SMART PAY TECHNOLOGY Historical Data

SPT1 Page 32
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 10.85
+0.00%
$ 1.08 billion $ 2,905
Nov 24, 12 PM $ 10.85
+0.00%
$ 1.08 billion $ 2,905
Nov 24, 11 AM $ 10.85
+0.00%
$ 1.08 billion $ 2,905
Nov 24, 10 AM $ 10.85
+0.00%
$ 1.08 billion $ 2,905
Nov 24, 9 AM $ 10.85
+0.00%
$ 1.08 billion $ 2,905
Nov 24, 8 AM $ 10.85
+0.00%
$ 1.08 billion $ 2,905
Nov 24, 7 AM $ 10.85
+3.83%
$ 1.08 billion $ 2,905
Nov 24, 6 AM $ 10.45
+0.00%
$ 1.04 billion $ 1,381
Nov 24, 5 AM $ 10.45
+0.00%
$ 1.04 billion $ 8,673
Nov 24, 4 AM $ 10.45
+0.00%
$ 1.04 billion $ 9,165
Nov 24, 3 AM $ 10.45
+0.00%
$ 1.04 billion $ 9,165
Nov 24, 2 AM $ 10.75
+0.00%
$ 1.07 billion $ 7,969
Nov 24, 1 AM $ 10.75
+0.00%
$ 1.07 billion $ 7,783
Nov 24, 12 AM $ 10.75
+0.00%
$ 1.07 billion $ 7,783
Nov 23, 11 PM $ 10.75
+0.00%
$ 1.07 billion $ 7,783
Nov 23, 10 PM $ 10.75
+0.00%
$ 1.07 billion $ 7,783
Nov 23, 9 PM $ 10.75
+0.00%
$ 1.07 billion $ 7,783
Nov 23, 8 PM $ 10.75
+0.00%
$ 1.07 billion $ 7,783
Nov 23, 7 PM $ 10.75
+0.00%
$ 1.07 billion $ 7,783
Nov 23, 6 PM $ 10.75
+0.00%
$ 1.07 billion $ 7,783
Nov 23, 5 PM $ 10.75
+0.00%
$ 1.07 billion $ 7,783
Nov 23, 4 PM $ 10.75
+0.00%
$ 1.07 billion $ 7,783
Nov 23, 3 PM $ 10.75
+0.00%
$ 1.07 billion $ 7,783
Nov 23, 2 PM $ 10.75
+0.00%
$ 1.07 billion $ 7,783
Nov 23, 1 PM $ 10.75
+0.00%
$ 1.07 billion $ 7,783
Nov 23, 12 PM $ 10.75
+0.00%
$ 1.07 billion $ 7,783
Nov 23, 11 AM $ 10.75
+0.00%
$ 1.07 billion $ 7,783
Nov 23, 10 AM $ 10.75
+0.00%
$ 1.07 billion $ 7,783
Nov 23, 9 AM $ 10.75
+0.00%
$ 1.07 billion $ 7,783
Nov 23, 8 AM $ 10.75
+0.00%
$ 1.07 billion $ 7,783
Nov 23, 7 AM $ 10.75
+0.00%
$ 1.07 billion $ 7,783
Nov 23, 6 AM $ 10.75
+0.94%
$ 1.07 billion $ 7,783
Nov 23, 5 AM $ 10.55
+0.00%
$ 1.05 billion $ 492
Nov 23, 3 AM $ 10.55
+0.00%
$ 1.05 billion $ 41
Nov 23, 2 AM $ 10.55
+0.00%
$ 1.05 billion $ 1,601
Nov 23, 1 AM $ 10.55
+0.00%
$ 1.05 billion $ 1,601
Nov 23, 12 AM $ 10.55
+0.00%
$ 1.05 billion $ 1,601
Nov 22, 11 PM $ 10.55
+0.00%
$ 1.05 billion $ 1,601
Nov 22, 10 PM $ 10.55
+0.00%
$ 1.05 billion $ 1,601
Nov 22, 9 PM $ 10.55
+0.00%
$ 1.05 billion $ 1,601
Nov 22, 8 PM $ 10.55
+0.00%
$ 1.05 billion $ 1,601
Nov 22, 7 PM $ 10.55
+0.00%
$ 1.05 billion $ 1,601
Nov 22, 6 PM $ 10.55
+0.00%
$ 1.05 billion $ 1,601
Nov 22, 5 PM $ 10.55
+0.00%
$ 1.05 billion $ 1,601
Nov 22, 4 PM $ 10.55
+0.00%
$ 1.05 billion $ 1,601
Nov 22, 3 PM $ 10.55
+0.00%
$ 1.05 billion $ 1,601
Nov 22, 2 PM $ 10.55
+0.00%
$ 1.05 billion $ 1,601
Nov 22, 1 PM $ 10.55
+0.00%
$ 1.05 billion $ 1,601
Nov 22, 12 PM $ 10.55
+0.00%
$ 1.05 billion $ 1,601
Nov 22, 11 AM $ 10.55
+0.00%
$ 1.05 billion $ 4,792