SMART PAY TECHNOLOGY Historical Data

SPT1 Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 10.55
+0.00%
$ 1.05 billion $ 9,295
Nov 22, 9 AM $ 10.55
+0.00%
$ 1.05 billion $ 9,410
Nov 22, 8 AM $ 10.55
+0.00%
$ 1.05 billion $ 9,410
Nov 22, 7 AM $ 10.55
+0.00%
$ 1.05 billion $ 9,410
Nov 22, 6 AM $ 10.55
+0.00%
$ 1.05 billion $ 10,576
Nov 22, 5 AM $ 10.55
+0.00%
$ 1.05 billion $ 10,576
Nov 22, 4 AM $ 10.55
+0.00%
$ 1.05 billion $ 10,576
Nov 22, 3 AM $ 10.55
-0.94%
$ 1.05 billion $ 10,576
Nov 22, 2 AM $ 10.65
+0.00%
$ 1.06 billion $ 8,975
Nov 22, 1 AM $ 10.65
+0.00%
$ 1.06 billion $ 8,975
Nov 22, 12 AM $ 10.65
+0.00%
$ 1.06 billion $ 8,975
Nov 21, 11 PM $ 10.65
+0.00%
$ 1.06 billion $ 8,975
Nov 21, 10 PM $ 10.65
+0.00%
$ 1.06 billion $ 8,975
Nov 21, 9 PM $ 10.65
+0.00%
$ 1.06 billion $ 8,975
Nov 21, 8 PM $ 10.65
+0.00%
$ 1.06 billion $ 8,975
Nov 21, 7 PM $ 10.65
+0.00%
$ 1.06 billion $ 8,975
Nov 21, 6 PM $ 10.65
+0.00%
$ 1.06 billion $ 8,975
Nov 21, 5 PM $ 10.65
+0.00%
$ 1.06 billion $ 8,975
Nov 21, 4 PM $ 10.65
+0.00%
$ 1.06 billion $ 8,975
Nov 21, 3 PM $ 10.65
+0.00%
$ 1.06 billion $ 8,975
Nov 21, 2 PM $ 10.65
+0.00%
$ 1.06 billion $ 8,975
Nov 21, 1 PM $ 10.65
+0.00%
$ 1.06 billion $ 8,975
Nov 21, 12 PM $ 10.65
+0.85%
$ 1.06 billion $ 8,975
Nov 21, 11 AM $ 10.56
-0.94%
$ 1.06 billion $ 5,784
Nov 21, 10 AM $ 10.66
+0.00%
$ 1.07 billion $ 1,224
Nov 21, 9 AM $ 10.66
+0.00%
$ 1.07 billion $ 1,166
Nov 21, 8 AM $ 10.66
+0.00%
$ 1.07 billion $ 3,949
Nov 21, 7 AM $ 10.66
+0.00%
$ 1.07 billion $ 3,949
Nov 21, 6 AM $ 10.66
+0.00%
$ 1.07 billion $ 2,783
Nov 21, 5 AM $ 10.66
+0.00%
$ 1.07 billion $ 2,783
Nov 21, 4 AM $ 10.66
+0.00%
$ 1.07 billion $ 2,783
Nov 21, 3 AM $ 10.66
+0.00%
$ 1.07 billion $ 2,783
Nov 21, 2 AM $ 10.66
+0.00%
$ 1.07 billion $ 2,783
Nov 21, 1 AM $ 10.66
+0.00%
$ 1.07 billion $ 2,783
Nov 21, 12 AM $ 10.66
+0.00%
$ 1.07 billion $ 2,783
Nov 20, 11 PM $ 10.66
+0.00%
$ 1.07 billion $ 2,783
Nov 20, 10 PM $ 10.66
+0.00%
$ 1.07 billion $ 2,783
Nov 20, 9 PM $ 10.66
+0.00%
$ 1.07 billion $ 2,783
Nov 20, 8 PM $ 10.66
+0.00%
$ 1.07 billion $ 2,783
Nov 20, 7 PM $ 10.66
+0.00%
$ 1.07 billion $ 2,783
Nov 20, 6 PM $ 10.66
+0.00%
$ 1.07 billion $ 2,783
Nov 20, 5 PM $ 10.66
+0.00%
$ 1.07 billion $ 2,783
Nov 20, 4 PM $ 10.66
+0.00%
$ 1.07 billion $ 2,783
Nov 20, 3 PM $ 10.66
+0.00%
$ 1.07 billion $ 3,076
Nov 20, 2 PM $ 10.66
+0.00%
$ 1.07 billion $ 3,076
Nov 20, 1 PM $ 10.66
+0.00%
$ 1.07 billion $ 3,076
Nov 20, 12 PM $ 10.66
+0.00%
$ 1.07 billion $ 3,076
Nov 20, 11 AM $ 10.66
+0.00%
$ 1.07 billion $ 3,076
Nov 20, 10 AM $ 10.66
+0.00%
$ 1.07 billion $ 3,076
Nov 20, 9 AM $ 11.25
+3.59%
$ 1.13 billion $ 3,893