SMART PAY TECHNOLOGY Historical Data

SPT1 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 10.86
+0.00%
$ 1.09 billion $ 1,110
Nov 20, 7 AM $ 10.86
+0.00%
$ 1.09 billion $ 1,110
Nov 20, 6 AM $ 10.86
+0.00%
$ 1.09 billion $ 1,110
Nov 20, 5 AM $ 10.86
+0.00%
$ 1.09 billion $ 1,110
Nov 20, 4 AM $ 10.86
+0.00%
$ 1.09 billion $ 2,871
Nov 20, 3 AM $ 10.86
+0.00%
$ 1.09 billion $ 2,871
Nov 20, 2 AM $ 10.86
+0.00%
$ 1.09 billion $ 2,871
Nov 20, 1 AM $ 10.86
+0.00%
$ 1.09 billion $ 2,871
Nov 20, 12 AM $ 10.86
+0.00%
$ 1.09 billion $ 2,871
Nov 19, 11 PM $ 10.86
+0.00%
$ 1.09 billion $ 2,871
Nov 19, 10 PM $ 10.86
+0.00%
$ 1.09 billion $ 2,871
Nov 19, 9 PM $ 10.86
+0.00%
$ 1.09 billion $ 2,871
Nov 19, 8 PM $ 10.86
+0.00%
$ 1.09 billion $ 2,871
Nov 19, 7 PM $ 10.86
+0.00%
$ 1.09 billion $ 2,871
Nov 19, 6 PM $ 10.86
+0.00%
$ 1.09 billion $ 2,871
Nov 19, 5 PM $ 10.86
+0.00%
$ 1.09 billion $ 2,871
Nov 19, 4 PM $ 10.86
+5.85%
$ 1.09 billion $ 2,871
Nov 19, 3 PM $ 10.26
+0.00%
$ 1.03 billion $ 2,577
Nov 19, 2 PM $ 10.26
+0.00%
$ 1.03 billion $ 2,577
Nov 19, 1 PM $ 10.26
+0.00%
$ 1.03 billion $ 2,577
Nov 19, 12 PM $ 10.26
+0.00%
$ 1.03 billion $ 2,577
Nov 19, 11 AM $ 10.26
+0.00%
$ 1.03 billion $ 2,577
Nov 19, 10 AM $ 10.26
+0.00%
$ 1.03 billion $ 2,577
Nov 19, 9 AM $ 10.26
+0.00%
$ 1.03 billion $ 1,761
Nov 19, 8 AM $ 10.26
+0.00%
$ 1.03 billion $ 1,761
Nov 19, 7 AM $ 10.26
+0.00%
$ 1.03 billion $ 1,761
Nov 19, 6 AM $ 10.26
+0.00%
$ 1.03 billion $ 1,761
Nov 19, 5 AM $ 10.26
+0.00%
$ 1.03 billion $ 1,761
Nov 18, 5 AM $ 10.26
+0.00%
$ 1.03 billion $ 489
Nov 18, 4 AM $ 10.26
+0.00%
$ 1.03 billion $ 8,306
Nov 18, 3 AM $ 10.26
+0.00%
$ 1.03 billion $ 8,306
Nov 18, 2 AM $ 10.26
+0.00%
$ 1.03 billion $ 8,306
Nov 18, 1 AM $ 10.26
+0.00%
$ 1.03 billion $ 8,306
Nov 18, 12 AM $ 10.26
+0.00%
$ 1.03 billion $ 8,306
Nov 17, 11 PM $ 10.26
+0.00%
$ 1.03 billion $ 8,306
Nov 17, 10 PM $ 10.26
+0.00%
$ 1.03 billion $ 8,306
Nov 17, 9 PM $ 10.26
+0.00%
$ 1.03 billion $ 8,306
Nov 17, 8 PM $ 10.26
+0.00%
$ 1.03 billion $ 8,306
Nov 17, 7 PM $ 10.26
+0.00%
$ 1.03 billion $ 8,306
Nov 17, 6 PM $ 10.26
+0.00%
$ 1.03 billion $ 8,306
Nov 17, 5 PM $ 10.26
+0.00%
$ 1.03 billion $ 8,306
Nov 17, 4 PM $ 10.26
+0.00%
$ 1.03 billion $ 8,306
Nov 17, 3 PM $ 10.26
+0.00%
$ 1.03 billion $ 8,306
Nov 17, 2 PM $ 10.26
+0.00%
$ 1.03 billion $ 12,451
Nov 17, 1 PM $ 10.26
+0.00%
$ 1.03 billion $ 12,451
Nov 17, 12 PM $ 10.26
+0.00%
$ 1.03 billion $ 12,451
Nov 17, 11 AM $ 10.26
+0.00%
$ 1.03 billion $ 12,451
Nov 17, 10 AM $ 10.26
+0.00%
$ 1.03 billion $ 12,451
Nov 17, 9 AM $ 10.26
+0.00%
$ 1.03 billion $ 12,451
Nov 17, 8 AM $ 10.26
+0.00%
$ 1.03 billion $ 12,451