SMART PAY TECHNOLOGY Historical Data

SPT1 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 10.26
+0.00%
$ 1.03 billion $ 12,451
Nov 17, 6 AM $ 10.26
+0.00%
$ 1.03 billion $ 12,451
Nov 17, 5 AM $ 10.26
+0.10%
$ 1.03 billion $ 14,842
Nov 17, 4 AM $ 10.25
+0.00%
$ 1.02 billion $ 6,537
Nov 17, 3 AM $ 10.25
+0.00%
$ 1.02 billion $ 6,537
Nov 17, 2 AM $ 10.25
+0.00%
$ 1.02 billion $ 6,537
Nov 17, 1 AM $ 10.25
+0.00%
$ 1.02 billion $ 6,537
Nov 17, 12 AM $ 10.25
+0.00%
$ 1.02 billion $ 6,537
Nov 16, 11 PM $ 10.25
+0.00%
$ 1.02 billion $ 6,537
Nov 16, 10 PM $ 10.25
+0.00%
$ 1.02 billion $ 6,537
Nov 16, 9 PM $ 10.25
+0.00%
$ 1.02 billion $ 6,537
Nov 16, 8 PM $ 10.25
+0.00%
$ 1.02 billion $ 6,537
Nov 16, 7 PM $ 10.25
+0.00%
$ 1.02 billion $ 6,537
Nov 16, 6 PM $ 10.25
+0.00%
$ 1.02 billion $ 6,537
Nov 16, 5 PM $ 10.25
+0.00%
$ 1.02 billion $ 6,537
Nov 16, 4 PM $ 10.25
+0.00%
$ 1.02 billion $ 6,537
Nov 16, 3 PM $ 10.25
+0.49%
$ 1.02 billion $ 6,537
Nov 16, 2 PM $ 10.2
+0.00%
$ 1.02 billion $ 2,391
Nov 16, 1 PM $ 10.2
+0.00%
$ 1.02 billion $ 2,391
Nov 16, 12 PM $ 10.2
+0.00%
$ 1.02 billion $ 2,391
Nov 16, 11 AM $ 10.2
+0.00%
$ 1.02 billion $ 2,391
Nov 16, 10 AM $ 10.2
+0.00%
$ 1.02 billion $ 2,391
Nov 16, 9 AM $ 10.2
+0.00%
$ 1.02 billion $ 2,391
Nov 16, 8 AM $ 10.2
+0.00%
$ 1.02 billion $ 2,391
Nov 16, 7 AM $ 10.2
+0.00%
$ 1.02 billion $ 2,391
Nov 16, 6 AM $ 10.2
+0.00%
$ 1.02 billion $ 2,391
Nov 15, 6 PM $ 10.2
+0.00%
$ 1.02 billion $ 1,980
Nov 15, 5 PM $ 10.2
+0.00%
$ 1.02 billion $ 4,363
Nov 15, 4 PM $ 10.2
+0.00%
$ 1.02 billion $ 7,187
Nov 15, 3 PM $ 10.2
+0.00%
$ 1.02 billion $ 7,187
Nov 15, 2 PM $ 10.2
+0.00%
$ 1.02 billion $ 7,187
Nov 15, 1 PM $ 10.2
+0.00%
$ 1.02 billion $ 7,187
Nov 15, 12 PM $ 10.2
+0.00%
$ 1.02 billion $ 7,187
Nov 15, 11 AM $ 10.2
+0.00%
$ 1.02 billion $ 7,187
Nov 15, 10 AM $ 10.2
+0.00%
$ 1.02 billion $ 7,187
Nov 15, 9 AM $ 10.2
+0.00%
$ 1.02 billion $ 8,722
Nov 15, 8 AM $ 10.2
+0.00%
$ 1.02 billion $ 8,722
Nov 15, 7 AM $ 10.2
+0.00%
$ 1.02 billion $ 8,722
Nov 15, 6 AM $ 10.2
+0.00%
$ 1.02 billion $ 8,738
Nov 15, 5 AM $ 10.2
+0.00%
$ 1.02 billion $ 8,738
Nov 15, 4 AM $ 10.2
+0.00%
$ 1.02 billion $ 8,747
Nov 15, 3 AM $ 10.2
+0.00%
$ 1.02 billion $ 8,747
Nov 15, 2 AM $ 10.2
+0.00%
$ 1.02 billion $ 8,747
Nov 15, 1 AM $ 10.2
+0.00%
$ 1.02 billion $ 8,747
Nov 15, 12 AM $ 10.2
+0.00%
$ 1.02 billion $ 8,747
Nov 14, 11 PM $ 10.2
+0.00%
$ 1.02 billion $ 8,747
Nov 14, 10 PM $ 10.2
+0.00%
$ 1.02 billion $ 8,747
Nov 14, 9 PM $ 10.2
+0.00%
$ 1.02 billion $ 8,747
Nov 14, 8 PM $ 10.2
+0.00%
$ 1.02 billion $ 8,747
Nov 14, 7 PM $ 10.2
+0.00%
$ 1.02 billion $ 8,747