SMART PAY TECHNOLOGY Historical Data

SPT1 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 10.2
+0.00%
$ 1.02 billion $ 8,747
Nov 14, 5 PM $ 10.2
-0.49%
$ 1.02 billion $ 4,384
Nov 14, 4 PM $ 10.25
+0.00%
$ 1.02 billion $ 1,559
Nov 14, 3 PM $ 10.25
+0.00%
$ 1.02 billion $ 1,860
Nov 14, 2 PM $ 10.25
+0.00%
$ 1.02 billion $ 1,860
Nov 14, 1 PM $ 10.25
+0.00%
$ 1.02 billion $ 1,860
Nov 14, 12 PM $ 10.25
+0.00%
$ 1.02 billion $ 1,860
Nov 14, 11 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,860
Nov 14, 10 AM $ 10.25
+0.99%
$ 1.02 billion $ 2,136
Nov 14, 9 AM $ 10.15
+0.00%
$ 1.01 billion $ 601
Nov 14, 8 AM $ 10.15
+0.00%
$ 1.01 billion $ 614
Nov 14, 7 AM $ 10.15
+0.00%
$ 1.01 billion $ 614
Nov 14, 6 AM $ 10.15
+0.00%
$ 1.01 billion $ 1,775
Nov 14, 5 AM $ 10.15
+0.00%
$ 1.01 billion $ 1,775
Nov 14, 4 AM $ 10.15
+0.00%
$ 1.01 billion $ 1,766
Nov 14, 3 AM $ 10.15
+0.00%
$ 1.01 billion $ 1,766
Nov 14, 2 AM $ 10.15
+0.00%
$ 1.01 billion $ 1,766
Nov 14, 1 AM $ 10.15
+0.00%
$ 1.01 billion $ 1,766
Nov 14, 12 AM $ 10.15
+0.00%
$ 1.01 billion $ 1,766
Nov 13, 11 PM $ 10.15
+0.00%
$ 1.01 billion $ 1,766
Nov 13, 10 PM $ 10.15
+0.00%
$ 1.01 billion $ 1,766
Nov 13, 9 PM $ 10.15
+0.00%
$ 1.01 billion $ 1,766
Nov 13, 8 PM $ 10.15
+0.00%
$ 1.01 billion $ 1,766
Nov 13, 7 PM $ 10.15
+0.00%
$ 1.01 billion $ 1,766
Nov 13, 6 PM $ 10.15
+0.00%
$ 1.01 billion $ 1,766
Nov 13, 5 PM $ 10.15
+0.00%
$ 1.01 billion $ 1,766
Nov 13, 4 PM $ 10.15
+0.00%
$ 1.01 billion $ 1,766
Nov 13, 3 PM $ 10.15
+0.00%
$ 1.01 billion $ 1,466
Nov 13, 2 PM $ 10.15
+0.00%
$ 1.01 billion $ 1,466
Nov 13, 1 PM $ 10.15
+0.00%
$ 1.01 billion $ 1,466
Nov 13, 12 PM $ 10.15
+0.00%
$ 1.01 billion $ 5,510
Nov 13, 11 AM $ 10.15
+0.00%
$ 1.01 billion $ 5,510
Nov 13, 9 AM $ 10.39
+0.00%
$ 1.04 billion $ 5,221
Nov 13, 8 AM $ 10.39
+0.00%
$ 1.04 billion $ 5,221
Nov 13, 7 AM $ 10.99
+0.00%
$ 1.1 billion $ 4,277
Nov 13, 6 AM $ 10.99
+0.00%
$ 1.1 billion $ 4,044
Nov 13, 5 AM $ 10.99
+0.00%
$ 1.1 billion $ 8,463
Nov 13, 4 AM $ 10.99
+0.00%
$ 1.1 billion $ 14,076
Nov 13, 3 AM $ 10.99
+0.00%
$ 1.1 billion $ 16,404
Nov 13, 2 AM $ 10.99
+0.00%
$ 1.1 billion $ 16,404
Nov 13, 1 AM $ 10.99
+0.00%
$ 1.1 billion $ 16,404
Nov 13, 12 AM $ 10.99
+0.00%
$ 1.1 billion $ 16,404
Nov 12, 11 PM $ 10.99
+0.00%
$ 1.1 billion $ 16,404
Nov 12, 10 PM $ 10.99
+0.00%
$ 1.1 billion $ 16,404
Nov 12, 9 PM $ 10.99
+0.00%
$ 1.1 billion $ 16,404
Nov 12, 8 PM $ 10.99
+0.00%
$ 1.1 billion $ 16,404
Nov 12, 7 PM $ 10.99
+0.00%
$ 1.1 billion $ 16,404
Nov 12, 6 PM $ 10.99
+0.00%
$ 1.1 billion $ 16,404
Nov 12, 5 PM $ 10.99
+0.00%
$ 1.1 billion $ 16,404
Nov 12, 4 PM $ 10.99
+0.00%
$ 1.1 billion $ 16,418