SMART PAY TECHNOLOGY Historical Data

SPT1 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 10.99
+0.00%
$ 1.1 billion $ 16,489
Nov 12, 2 PM $ 10.99
+0.00%
$ 1.1 billion $ 16,489
Nov 12, 1 PM $ 10.99
+0.37%
$ 1.1 billion $ 16,489
Nov 12, 12 PM $ 10.95
+0.00%
$ 1.09 billion $ 12,444
Nov 12, 11 AM $ 10.95
+0.00%
$ 1.09 billion $ 12,444
Nov 12, 10 AM $ 10.95
+0.00%
$ 1.09 billion $ 12,444
Nov 12, 9 AM $ 10.95
+0.00%
$ 1.09 billion $ 12,444
Nov 12, 5 AM $ 10.25
+0.99%
$ 1.02 billion $ 7,249
Nov 12, 4 AM $ 10.15
+0.00%
$ 1.01 billion $ 2,413
Nov 12, 3 AM $ 10.15
+0.00%
$ 1.01 billion $ 85
Nov 12, 2 AM $ 10.15
+0.00%
$ 1.01 billion $ 85
Nov 12, 1 AM $ 10.15
+0.00%
$ 1.01 billion $ 85
Nov 12, 12 AM $ 10.15
+0.00%
$ 1.01 billion $ 85
Nov 11, 11 PM $ 10.15
+0.00%
$ 1.01 billion $ 85
Nov 11, 10 PM $ 10.15
+0.00%
$ 1.01 billion $ 85
Nov 11, 9 PM $ 10.15
+0.00%
$ 1.01 billion $ 85
Nov 11, 8 PM $ 10.15
+0.00%
$ 1.01 billion $ 85
Nov 11, 7 PM $ 10.15
+0.00%
$ 1.01 billion $ 85
Nov 11, 6 PM $ 10.15
+0.00%
$ 1.01 billion $ 85
Nov 11, 5 PM $ 10.15
+0.00%
$ 1.01 billion $ 85
Nov 11, 4 PM $ 10.15
+0.00%
$ 1.01 billion $ 71
Nov 11, 9 AM $ 10.15
+0.00%
$ 1.01 billion $ 771
Nov 11, 8 AM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 11, 7 AM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 11, 6 AM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 11, 5 AM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 11, 4 AM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 11, 3 AM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 11, 2 AM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 11, 1 AM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 11, 12 AM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 10, 11 PM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 10, 10 PM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 10, 9 PM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 10, 8 PM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 10, 7 PM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 10, 6 PM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 10, 5 PM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 10, 4 PM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 10, 3 PM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 10, 2 PM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 10, 1 PM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 10, 12 PM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 10, 11 AM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 10, 10 AM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 10, 9 AM $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 9, 8 AM $ 10.15
+0.00%
$ 1.01 billion $ 726
Nov 9, 7 AM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 9, 6 AM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 9, 5 AM $ 10.15
+0.00%
$ 1.01 billion $ 807