SMART PAY TECHNOLOGY Historical Data

SPT1 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 9, 3 AM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 9, 2 AM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 9, 1 AM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 9, 12 AM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 8, 11 PM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 8, 10 PM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 8, 9 PM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 8, 8 PM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 8, 7 PM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 8, 6 PM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 8, 5 PM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 8, 4 PM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 8, 3 PM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 8, 2 PM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 8, 1 PM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 8, 12 PM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 8, 11 AM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 8, 10 AM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 8, 9 AM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 8, 8 AM $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 6, 4 PM $ 10.15
+0.00%
$ 1.01 billion $ 130
Nov 6, 3 PM $ 10.15
+0.00%
$ 1.01 billion $ 1,719
Nov 6, 2 PM $ 10.15
+0.00%
$ 1.01 billion $ 1,719
Nov 6, 1 PM $ 10.15
+0.00%
$ 1.01 billion $ 1,719
Nov 6, 12 PM $ 10.15
+0.00%
$ 1.01 billion $ 1,719
Nov 6, 11 AM $ 10.15
+0.00%
$ 1.01 billion $ 1,719
Nov 6, 10 AM $ 10.15
+0.00%
$ 1.01 billion $ 1,719
Nov 6, 9 AM $ 10.15
+0.00%
$ 1.01 billion $ 1,719
Nov 6, 8 AM $ 10.15
+0.00%
$ 1.01 billion $ 1,719
Nov 6, 7 AM $ 10.15
+0.00%
$ 1.01 billion $ 1,719
Nov 6, 6 AM $ 10.15
+0.00%
$ 1.01 billion $ 1,719
Nov 6, 5 AM $ 10.15
+0.00%
$ 1.01 billion $ 1,719
Nov 6, 4 AM $ 10.15
+0.00%
$ 1.01 billion $ 1,719
Nov 6, 3 AM $ 10.15
+0.00%
$ 1.01 billion $ 3,309
Nov 6, 2 AM $ 10.15
+0.00%
$ 1.01 billion $ 3,309
Nov 6, 1 AM $ 10.15
+0.00%
$ 1.01 billion $ 3,309
Nov 6, 12 AM $ 10.15
+0.00%
$ 1.01 billion $ 3,309
Nov 5, 11 PM $ 10.15
+0.00%
$ 1.01 billion $ 3,309
Nov 5, 10 PM $ 10.15
+0.00%
$ 1.01 billion $ 3,309
Nov 5, 9 PM $ 10.15
+0.00%
$ 1.01 billion $ 3,309
Nov 5, 8 PM $ 10.15
+0.00%
$ 1.01 billion $ 3,309
Nov 5, 7 PM $ 10.15
+0.00%
$ 1.01 billion $ 3,309
Nov 5, 6 PM $ 10.15
+0.00%
$ 1.01 billion $ 3,309
Nov 5, 5 PM $ 10.15
+0.00%
$ 1.01 billion $ 3,309
Nov 5, 4 PM $ 10.15
+0.40%
$ 1.01 billion $ 3,309
Nov 5, 3 PM $ 10.11
+0.00%
$ 1.01 billion $ 3,685
Nov 5, 2 PM $ 10.11
+0.00%
$ 1.01 billion $ 3,858
Nov 5, 1 PM $ 10.11
+0.00%
$ 1.01 billion $ 3,858
Nov 5, 12 PM $ 10.11
+0.00%
$ 1.01 billion $ 3,858