SMART PAY TECHNOLOGY Historical Data

SPT1 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 10.11
+0.00%
$ 1.01 billion $ 3,858
Nov 5, 10 AM $ 10.11
+0.00%
$ 1.01 billion $ 3,858
Nov 5, 9 AM $ 10.11
+0.00%
$ 1.01 billion $ 3,858
Nov 5, 8 AM $ 10.11
+0.00%
$ 1.01 billion $ 3,858
Nov 5, 7 AM $ 10.11
+0.00%
$ 1.01 billion $ 3,858
Nov 5, 6 AM $ 10.11
+0.00%
$ 1.01 billion $ 3,858
Nov 5, 5 AM $ 10.11
+0.00%
$ 1.01 billion $ 3,858
Nov 5, 4 AM $ 10.11
+0.00%
$ 1.01 billion $ 3,858
Nov 5, 3 AM $ 10.11
+0.00%
$ 1.01 billion $ 2,268
Nov 5, 2 AM $ 10.11
+0.00%
$ 1.01 billion $ 2,268
Nov 5, 1 AM $ 10.11
+0.00%
$ 1.01 billion $ 2,268
Nov 5, 12 AM $ 10.11
+0.00%
$ 1.01 billion $ 2,268
Nov 4, 11 PM $ 10.11
+0.00%
$ 1.01 billion $ 2,268
Nov 4, 10 PM $ 10.11
+0.00%
$ 1.01 billion $ 2,268
Nov 4, 9 PM $ 10.11
+0.00%
$ 1.01 billion $ 2,268
Nov 4, 8 PM $ 10.11
+0.00%
$ 1.01 billion $ 2,268
Nov 4, 7 PM $ 10.11
+0.00%
$ 1.01 billion $ 2,268
Nov 4, 6 PM $ 10.11
+0.00%
$ 1.01 billion $ 2,268
Nov 4, 5 PM $ 10.11
+0.00%
$ 1.01 billion $ 2,268
Nov 4, 4 PM $ 10.11
+0.00%
$ 1.01 billion $ 2,268
Nov 4, 9 AM $ 10.11
+0.00%
$ 1.01 billion $ 505
Nov 4, 8 AM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 4, 7 AM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 4, 6 AM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 4, 5 AM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 4, 4 AM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 4, 3 AM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 4, 2 AM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 4, 1 AM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 4, 12 AM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 3, 11 PM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 3, 10 PM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 3, 9 PM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 3, 8 PM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 3, 7 PM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 3, 6 PM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 3, 5 PM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 3, 4 PM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 3, 3 PM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 3, 2 PM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 3, 1 PM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 3, 12 PM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 3, 11 AM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 3, 10 AM $ 10.11
+0.00%
$ 1.01 billion $ 7,825
Nov 3, 9 AM $ 10.11
-2.51%
$ 1.01 billion $ 7,825
Nov 2, 1 PM $ 10.37
+0.00%
$ 1.04 billion $ 993
Nov 2, 12 PM $ 10.37
+0.00%
$ 1.04 billion $ 2,808
Nov 2, 11 AM $ 10.37
+0.00%
$ 1.04 billion $ 2,808
Nov 2, 10 AM $ 10.37
+0.00%
$ 1.04 billion $ 3,995
Nov 2, 9 AM $ 10.37
+0.00%
$ 1.04 billion $ 3,995