SMART PAY TECHNOLOGY Historical Data

SPT1 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 10.12
+1.07%
$ 1.01 billion $ 10,860
Jan 26, 3 AM $ 10.01
+0.00%
$ 1 billion $ 8,942
Jan 26, 2 AM $ 10.01
+0.00%
$ 1 billion $ 8,942
Jan 26, 1 AM $ 10.01
+0.00%
$ 1 billion $ 8,942
Jan 26, 12 AM $ 10.01
+0.00%
$ 1 billion $ 8,942
Jan 25, 11 PM $ 10.01
+0.00%
$ 1 billion $ 8,942
Jan 25, 10 PM $ 10.01
+0.00%
$ 1 billion $ 8,942
Jan 25, 9 PM $ 10.01
+0.00%
$ 1 billion $ 8,942
Jan 25, 8 PM $ 10.01
+0.00%
$ 1 billion $ 8,942
Jan 25, 7 PM $ 10.01
+0.00%
$ 1 billion $ 8,942
Jan 25, 6 PM $ 10.01
+0.00%
$ 1 billion $ 8,942
Jan 25, 5 PM $ 10.01
+0.00%
$ 1 billion $ 8,942
Jan 25, 4 PM $ 10.01
+0.00%
$ 1 billion $ 8,942
Jan 25, 3 PM $ 10.01
+0.00%
$ 1 billion $ 8,942
Jan 25, 2 PM $ 10.01
+0.00%
$ 1 billion $ 8,942
Jan 25, 1 PM $ 10.01
-1.06%
$ 1 billion $ 8,942
Jan 25, 12 PM $ 10.12
+0.00%
$ 1.01 billion $ 7,495
Jan 25, 11 AM $ 10.12
+0.00%
$ 1.01 billion $ 7,495
Jan 25, 10 AM $ 10.12
+0.00%
$ -- $ 7,495
Jan 25, 4 AM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 25, 3 AM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 25, 2 AM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 25, 1 AM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 25, 12 AM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 24, 11 PM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 24, 10 PM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 24, 9 PM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 24, 8 PM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 24, 7 PM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 24, 6 PM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 24, 5 PM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 24, 4 PM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 24, 3 PM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 24, 2 PM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 24, 1 PM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 24, 12 PM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 24, 11 AM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 24, 10 AM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 24, 9 AM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 24, 8 AM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 24, 7 AM $ 8.9
+0.00%
$ 890 million $ 7,150
Jan 24, 6 AM $ 8.9
-1.11%
$ 890 million $ 7,150
Jan 24, 5 AM $ 9
+0.00%
$ 900 million $ 7,151
Jan 24, 4 AM $ 9
+0.00%
$ 900 million $ 14
Jan 24, 3 AM $ 9
+0.00%
$ 900 million $ 14
Jan 24, 2 AM $ 9
+0.00%
$ 900 million $ 14
Jan 24, 1 AM $ 9
+0.00%
$ 900 million $ 14
Jan 24, 12 AM $ 9
+0.00%
$ 900 million $ 14
Jan 23, 11 PM $ 9
+0.00%
$ 900 million $ 14
Jan 23, 10 PM $ 9
+0.00%
$ 900 million $ 14