SMART PAY TECHNOLOGY Historical Data

SPT1 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 10.37
+0.00%
$ 1.04 billion $ 3,995
Nov 2, 7 AM $ 10.37
+0.00%
$ 1.04 billion $ 3,995
Nov 2, 6 AM $ 10.37
+0.00%
$ 1.04 billion $ 3,995
Nov 2, 5 AM $ 10.37
+0.00%
$ 1.04 billion $ 4,028
Nov 2, 4 AM $ 10.37
+0.00%
$ 1.04 billion $ 4,081
Nov 2, 3 AM $ 10.37
+0.00%
$ 1.04 billion $ 4,081
Nov 2, 2 AM $ 10.37
+0.00%
$ 1.04 billion $ 4,081
Nov 2, 1 AM $ 10.37
+0.00%
$ 1.04 billion $ 4,081
Nov 2, 12 AM $ 10.37
+0.00%
$ 1.04 billion $ 4,081
Nov 1, 11 PM $ 10.37
+0.00%
$ 1.04 billion $ 4,081
Nov 1, 10 PM $ 10.37
+0.00%
$ 1.04 billion $ 4,081
Nov 1, 9 PM $ 10.37
+0.00%
$ 1.04 billion $ 4,081
Nov 1, 8 PM $ 10.37
+0.00%
$ 1.04 billion $ 4,081
Nov 1, 7 PM $ 10.37
+0.00%
$ 1.04 billion $ 4,081
Nov 1, 6 PM $ 10.37
+0.00%
$ 1.04 billion $ 4,081
Nov 1, 5 PM $ 10.37
+0.00%
$ 1.04 billion $ 4,081
Nov 1, 4 PM $ 10.37
+0.00%
$ 1.04 billion $ 4,081
Nov 1, 3 PM $ 10.37
+0.00%
$ 1.04 billion $ 4,081
Nov 1, 2 PM $ 10.37
+0.00%
$ 1.04 billion $ 4,081
Nov 1, 1 PM $ 10.37
+0.19%
$ 1.04 billion $ 4,081
Nov 1, 12 PM $ 10.35
+0.00%
$ 1.03 billion $ 1,273
Nov 1, 11 AM $ 10.35
+0.00%
$ 1.03 billion $ 1,273
Nov 1, 10 AM $ 10.35
+0.00%
$ 1.03 billion $ 87
Nov 1, 9 AM $ 10.35
+0.00%
$ 1.03 billion $ 87
Nov 1, 8 AM $ 10.35
+0.00%
$ 1.03 billion $ 87
Nov 1, 7 AM $ 10.35
+0.00%
$ 1.03 billion $ 9,614
Nov 1, 6 AM $ 10.35
+0.00%
$ 1.03 billion $ 12,436
Nov 1, 5 AM $ 10.35
+0.00%
$ 1.03 billion $ 12,403
Nov 1, 4 AM $ 10.35
+0.00%
$ 1.03 billion $ 12,349
Nov 1, 3 AM $ 10.35
+0.00%
$ 1.03 billion $ 12,349
Nov 1, 2 AM $ 10.35
+0.00%
$ 1.03 billion $ 12,349
Nov 1, 1 AM $ 10.35
+0.00%
$ 1.03 billion $ 12,349
Nov 1, 12 AM $ 10.35
+0.00%
$ 1.03 billion $ 12,349
Download