SMART PAY TECHNOLOGY Historical Data

SPT1 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 9
+0.00%
$ 900 million $ 14
Jan 23, 8 PM $ 9
+0.00%
$ 900 million $ 14
Jan 23, 7 PM $ 9
+0.00%
$ 900 million $ 14
Jan 23, 6 PM $ 9
+0.00%
$ 900 million $ 14
Jan 23, 5 PM $ 9
+0.00%
$ 900 million $ 14
Jan 23, 4 PM $ 9
+0.00%
$ 900 million $ 14
Jan 23, 3 PM $ 9
+0.00%
$ 900 million $ 14
Jan 23, 2 PM $ 9
+0.00%
$ 900 million $ 14
Jan 23, 1 PM $ 9
+0.00%
$ 900 million $ 14
Jan 23, 12 PM $ 9
+0.00%
$ 900 million $ 14
Jan 23, 11 AM $ 9
+0.00%
$ 900 million $ 14
Jan 23, 10 AM $ 9
+0.00%
$ 900 million $ 14
Jan 23, 9 AM $ 9
+0.00%
$ 900 million $ 14
Jan 23, 8 AM $ 9
+0.00%
$ 900 million $ 14
Jan 23, 7 AM $ 9
+0.00%
$ 900 million $ 14
Jan 23, 6 AM $ 9
-4.76%
$ 900 million $ 14
Jan 23, 5 AM $ 9.45
+0.00%
$ 945 million $ 846
Jan 23, 4 AM $ 9.45
+0.00%
$ 945 million $ 846
Jan 23, 3 AM $ 9.45
+0.00%
$ 945 million $ 846
Jan 23, 2 AM $ 9.45
+0.00%
$ 945 million $ 846
Jan 23, 1 AM $ 9.45
+0.00%
$ 945 million $ 846
Jan 23, 12 AM $ 9.45
+0.00%
$ 945 million $ 846
Jan 22, 11 PM $ 9.45
+0.00%
$ 945 million $ 846
Jan 22, 10 PM $ 9.45
+0.00%
$ 945 million $ 846
Jan 22, 9 PM $ 9.45
+0.00%
$ 945 million $ 846
Jan 22, 8 PM $ 9.45
+0.00%
$ 945 million $ 846
Jan 22, 7 PM $ 9.45
+0.00%
$ 945 million $ 846
Jan 22, 6 PM $ 9.45
+0.00%
$ 945 million $ 846
Jan 22, 5 PM $ 9.45
+0.00%
$ 945 million $ 846
Jan 22, 4 PM $ 9.45
+0.00%
$ 945 million $ 846
Jan 22, 3 PM $ 9.45
+0.00%
$ 945 million $ 3,016
Jan 22, 2 PM $ 9.45
+0.00%
$ 945 million $ 3,016
Jan 22, 1 PM $ 9.45
+0.00%
$ 945 million $ 3,016
Jan 22, 12 PM $ 9.45
+0.00%
$ 945 million $ 3,016
Jan 22, 11 AM $ 9.45
+0.00%
$ 945 million $ 3,016
Jan 22, 10 AM $ 9.45
+0.00%
$ 945 million $ 3,016
Jan 22, 9 AM $ 9.45
+0.00%
$ 945 million $ 3,016
Jan 22, 8 AM $ 9.45
+0.00%
$ 945 million $ 3,016
Jan 22, 7 AM $ 9.45
+0.00%
$ 945 million $ 3,016
Jan 22, 6 AM $ 9.45
+0.00%
$ 945 million $ 3,016
Jan 22, 5 AM $ 9.45
+0.00%
$ 945 million $ 3,016
Jan 22, 4 AM $ 9.45
+0.00%
$ 945 million $ 2,170
Jan 22, 3 AM $ 9.45
+0.00%
$ 945 million $ 2,170
Jan 22, 2 AM $ 9.45
+0.00%
$ 945 million $ 2,170
Jan 22, 1 AM $ 9.45
+0.00%
$ 945 million $ 2,170
Jan 22, 12 AM $ 9.45
+0.00%
$ 945 million $ 2,170
Jan 21, 11 PM $ 9.45
+0.00%
$ 945 million $ 2,170
Jan 21, 10 PM $ 9.45
+0.00%
$ 945 million $ 2,170
Jan 21, 9 PM $ 9.45
+0.00%
$ 945 million $ 2,170
Jan 21, 8 PM $ 9.45
+0.00%
$ 945 million $ 2,170