SMART PAY TECHNOLOGY Historical Data

SPT1 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 9.45
+0.00%
$ 945 million $ 2,170
Jan 21, 6 PM $ 9.45
+0.00%
$ 945 million $ 2,170
Jan 21, 5 PM $ 9.45
+0.00%
$ 945 million $ 2,170
Jan 21, 4 PM $ 9.45
+0.00%
$ 945 million $ 2,170
Jan 21, 5 AM $ 10.24
+0.00%
$ 1.02 billion $ 1,672
Jan 21, 4 AM $ 10.24
+0.00%
$ 1.02 billion $ 3,165
Jan 21, 3 AM $ 10.24
+0.00%
$ 1.02 billion $ 3,165
Jan 21, 2 AM $ 10.24
+0.00%
$ 1.02 billion $ 3,165
Jan 21, 1 AM $ 10.24
+0.00%
$ 1.02 billion $ 3,165
Jan 21, 12 AM $ 10.24
+0.00%
$ 1.02 billion $ 3,165
Jan 20, 11 PM $ 10.24
+0.00%
$ 1.02 billion $ 3,165
Jan 20, 10 PM $ 10.24
+0.00%
$ 1.02 billion $ 3,165
Jan 20, 9 PM $ 10.24
+0.00%
$ 1.02 billion $ 3,165
Jan 20, 8 PM $ 10.24
+0.00%
$ 1.02 billion $ 3,165
Jan 20, 7 PM $ 10.24
+0.00%
$ 1.02 billion $ 3,165
Jan 20, 6 PM $ 10.24
+0.00%
$ 1.02 billion $ 3,165
Jan 20, 5 PM $ 10.24
+0.00%
$ 1.02 billion $ 3,165
Jan 20, 4 PM $ 10.24
+0.00%
$ 1.02 billion $ 3,165
Jan 20, 3 PM $ 10.24
+0.00%
$ 1.02 billion $ 3,165
Jan 20, 2 PM $ 10.24
+0.00%
$ 1.02 billion $ 3,165
Jan 20, 1 PM $ 10.24
+0.00%
$ 1.02 billion $ 3,165
Jan 20, 12 PM $ 10.24
+0.00%
$ 1.02 billion $ 3,166
Jan 20, 11 AM $ 10.24
+0.00%
$ 1.02 billion $ 3,166
Jan 20, 10 AM $ 10.24
+0.00%
$ 1.02 billion $ 3,171
Jan 20, 9 AM $ 10.24
+0.00%
$ 1.02 billion $ 3,171
Jan 20, 8 AM $ 10.24
+0.00%
$ 1.02 billion $ 3,171
Jan 20, 7 AM $ 10.24
+0.00%
$ 1.02 billion $ 3,171
Jan 20, 6 AM $ 10.24
+2.39%
$ 1.02 billion $ 3,171
Jan 20, 5 AM $ 10
+0.00%
$ 1 billion $ 1,034
Jan 20, 4 AM $ 10
+0.00%
$ 1 billion $ 6
Jan 20, 3 AM $ 10
+0.00%
$ 1 billion $ 1,378
Jan 20, 2 AM $ 10
+0.00%
$ 1 billion $ 1,378
Jan 20, 1 AM $ 10
+0.00%
$ 1 billion $ 1,378
Jan 20, 12 AM $ 10
+0.00%
$ 1 billion $ 1,378
Jan 19, 11 PM $ 10
+0.00%
$ 1 billion $ 1,378
Jan 19, 10 PM $ 10
+0.00%
$ 1 billion $ 1,378
Jan 19, 9 PM $ 10
+0.00%
$ 1 billion $ 1,378
Jan 19, 8 PM $ 10
+0.00%
$ 1 billion $ 1,378
Jan 19, 7 PM $ 10
+0.00%
$ 1 billion $ 1,378
Jan 19, 6 PM $ 10
+0.00%
$ 1 billion $ 1,378
Jan 19, 5 PM $ 10
+0.00%
$ 1 billion $ 1,378
Jan 19, 4 PM $ 10
+0.00%
$ 1 billion $ 1,378
Jan 19, 3 PM $ 10
+0.00%
$ 1 billion $ 1,378
Jan 19, 2 PM $ 10
+0.00%
$ 1 billion $ 1,415
Jan 19, 1 PM $ 10
-2.38%
$ 1 billion $ 1,415
Jan 19, 12 PM $ 10.25
+0.00%
$ 1.02 billion $ 1,414
Jan 19, 11 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,414
Jan 19, 10 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,409
Jan 19, 9 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,409
Jan 19, 8 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,455