SMART PAY TECHNOLOGY Historical Data

SPT1 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,473
Jan 19, 6 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,473
Jan 19, 5 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,473
Jan 19, 4 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,473
Jan 19, 3 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,662
Jan 19, 2 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,662
Jan 19, 1 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,662
Jan 19, 12 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,662
Jan 18, 11 PM $ 10.25
+0.00%
$ 1.02 billion $ 1,662
Jan 18, 10 PM $ 10.25
+0.00%
$ 1.02 billion $ 1,662
Jan 18, 9 PM $ 10.25
+0.00%
$ 1.02 billion $ 1,662
Jan 18, 8 PM $ 10.25
+0.00%
$ 1.02 billion $ 1,662
Jan 18, 7 PM $ 10.25
+0.00%
$ 1.02 billion $ 1,662
Jan 18, 6 PM $ 10.25
+0.00%
$ 1.02 billion $ 1,662
Jan 18, 5 PM $ 10.25
+0.00%
$ 1.02 billion $ 1,662
Jan 18, 4 PM $ 10.25
+0.00%
$ 1.02 billion $ 1,662
Jan 18, 3 PM $ 10.25
+0.00%
$ 1.02 billion $ 1,662
Jan 18, 2 PM $ 10.25
+0.00%
$ 1.02 billion $ 1,625
Jan 18, 1 PM $ 10.25
+0.00%
$ 1.02 billion $ 1,625
Jan 18, 12 PM $ 10.25
+0.00%
$ 1.02 billion $ 1,625
Jan 18, 11 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,625
Jan 18, 10 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,625
Jan 18, 9 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,625
Jan 18, 8 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,579
Jan 18, 7 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,776
Jan 18, 6 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,776
Jan 18, 5 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,928
Jan 18, 4 AM $ 10.25
+1.19%
$ 1.02 billion $ 1,928
Jan 18, 3 AM $ 10.12
+0.00%
$ 1.01 billion $ 367
Jan 18, 2 AM $ 10.12
+0.00%
$ 1.01 billion $ 367
Jan 18, 1 AM $ 10.12
+0.00%
$ 1.01 billion $ 367
Jan 18, 12 AM $ 10.12
+0.00%
$ 1.01 billion $ 367
Jan 17, 11 PM $ 10.12
+0.00%
$ 1.01 billion $ 367
Jan 17, 10 PM $ 10.12
+0.00%
$ 1.01 billion $ 367
Jan 17, 9 PM $ 10.12
+0.00%
$ 1.01 billion $ 367
Jan 17, 8 PM $ 10.12
+0.00%
$ 1.01 billion $ 367
Jan 17, 7 PM $ 10.12
+0.00%
$ 1.01 billion $ 367
Jan 17, 6 PM $ 10.12
+0.00%
$ 1.01 billion $ 367
Jan 17, 5 PM $ 10.12
+0.00%
$ 1.01 billion $ 367
Jan 17, 4 PM $ 10.12
+0.00%
$ 1.01 billion $ 367
Jan 17, 3 PM $ 10.12
+0.00%
$ 1.01 billion $ 367
Jan 17, 2 PM $ 10.12
+0.00%
$ 1.01 billion $ 367
Jan 17, 1 PM $ 10.12
+0.00%
$ 1.01 billion $ 367
Jan 17, 12 PM $ 10.12
+0.00%
$ 1.01 billion $ 367
Jan 17, 11 AM $ 10.12
+0.00%
$ 1.01 billion $ 367
Jan 17, 10 AM $ 10.12
+0.00%
$ 1.01 billion $ 667
Jan 17, 9 AM $ 10.12
+0.00%
$ 1.01 billion $ 667
Jan 17, 8 AM $ 10.12
+1.23%
$ 1.01 billion $ 667
Jan 17, 7 AM $ 10
+0.00%
$ 1 billion $ 452
Jan 17, 6 AM $ 10
+0.00%
$ 1 billion $ 452