SMART PAY TECHNOLOGY Historical Data

SPT1 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 10
+0.00%
$ 1 billion $ 880
Jan 17, 4 AM $ 10
+0.00%
$ 1 billion $ 1,562
Jan 17, 3 AM $ 10
+0.00%
$ 1 billion $ 1,562
Jan 17, 2 AM $ 10
+0.00%
$ 1 billion $ 1,562
Jan 17, 1 AM $ 10
+0.00%
$ 1 billion $ 1,562
Jan 17, 12 AM $ 10
+0.00%
$ 1 billion $ 1,562
Jan 16, 11 PM $ 10
+0.00%
$ 1 billion $ 1,562
Jan 16, 10 PM $ 10
+0.00%
$ 1 billion $ 1,562
Jan 16, 9 PM $ 10
+0.00%
$ 1 billion $ 1,562
Jan 16, 8 PM $ 10
+0.00%
$ 1 billion $ 1,562
Jan 16, 7 PM $ 10
+0.00%
$ 1 billion $ 1,562
Jan 16, 6 PM $ 10
+0.00%
$ 1 billion $ 1,562
Jan 16, 5 PM $ 10
+0.00%
$ 1 billion $ 1,562
Jan 16, 4 PM $ 10
+0.00%
$ 1 billion $ 1,562
Jan 16, 3 PM $ 10
+0.00%
$ 1 billion $ 1,562
Jan 16, 2 PM $ 10
+0.00%
$ 1 billion $ 1,562
Jan 16, 1 PM $ 10
+0.00%
$ 1 billion $ 1,562
Jan 16, 12 PM $ 10
+0.00%
$ 1 billion $ 1,562
Jan 16, 11 AM $ 10
+0.00%
$ 1 billion $ 1,562
Jan 16, 10 AM $ 10
+0.00%
$ 1 billion $ 2,187
Jan 16, 9 AM $ 10
+0.00%
$ 1 billion $ 2,187
Jan 16, 8 AM $ 10
+0.00%
$ 1 billion $ 2,187
Jan 16, 7 AM $ 10
+0.00%
$ 1 billion $ 2,187
Jan 16, 6 AM $ 10
+0.00%
$ 1 billion $ 2,187
Jan 16, 5 AM $ 10
-2.38%
$ 1 billion $ 5,112
Jan 16, 4 AM $ 10.25
+0.00%
$ 1.02 billion $ 4,430
Jan 16, 3 AM $ 10.25
+0.00%
$ 1.02 billion $ 4,430
Jan 16, 2 AM $ 10.25
+0.00%
$ 1.02 billion $ 4,430
Jan 16, 1 AM $ 10.25
+0.00%
$ 1.02 billion $ 4,430
Jan 16, 12 AM $ 10.25
+0.00%
$ 1.02 billion $ 4,430
Jan 15, 11 PM $ 10.25
+0.00%
$ 1.02 billion $ 4,430
Jan 15, 10 PM $ 10.25
+0.00%
$ 1.02 billion $ 4,430
Jan 15, 9 PM $ 10.25
+0.00%
$ 1.02 billion $ 4,430
Jan 15, 8 PM $ 10.25
+0.00%
$ 1.02 billion $ 4,430
Jan 15, 7 PM $ 10.25
+0.00%
$ 1.02 billion $ 4,430
Jan 15, 6 PM $ 10.25
+0.00%
$ 1.02 billion $ 4,430
Jan 15, 5 PM $ 10.25
+0.00%
$ 1.02 billion $ 4,430
Jan 15, 4 PM $ 10.25
+0.00%
$ 1.02 billion $ 4,430
Jan 15, 3 PM $ 10.25
+0.00%
$ 1.02 billion $ 4,430
Jan 15, 2 PM $ 10.25
+0.00%
$ 1.02 billion $ 4,430
Jan 15, 1 PM $ 10.25
+0.00%
$ 1.02 billion $ 4,430
Jan 15, 12 PM $ 10.25
+0.00%
$ 1.02 billion $ 8,106
Jan 15, 11 AM $ 10.25
+0.00%
$ 1.02 billion $ 8,106
Jan 15, 10 AM $ 10.25
+0.00%
$ 1.02 billion $ 7,181
Jan 15, 9 AM $ 10.25
+0.00%
$ 1.02 billion $ 7,181
Jan 15, 8 AM $ 10.25
+0.00%
$ 1.02 billion $ 7,181
Jan 15, 7 AM $ 10.25
+0.00%
$ 1.02 billion $ 7,181
Jan 15, 6 AM $ 10.25
+0.00%
$ 1.02 billion $ 12,649
Jan 15, 5 AM $ 10.25
+0.00%
$ 1.02 billion $ 9,144
Jan 15, 4 AM $ 10.25
+0.00%
$ 1.02 billion $ 9,144