SMART PAY TECHNOLOGY Historical Data

SPT1 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 10.25
+0.00%
$ 1.02 billion $ 9,144
Jan 15, 2 AM $ 10.25
+0.00%
$ 1.02 billion $ 9,144
Jan 15, 1 AM $ 10.25
+0.00%
$ 1.02 billion $ 9,144
Jan 15, 12 AM $ 10.25
+0.00%
$ 1.02 billion $ 9,144
Jan 14, 11 PM $ 10.25
+0.00%
$ 1.02 billion $ 9,144
Jan 14, 10 PM $ 10.25
+0.00%
$ 1.02 billion $ 9,144
Jan 14, 9 PM $ 10.25
+0.00%
$ 1.02 billion $ 9,144
Jan 14, 8 PM $ 10.25
+0.00%
$ 1.02 billion $ 9,144
Jan 14, 7 PM $ 10.25
+0.00%
$ 1.02 billion $ 9,144
Jan 14, 6 PM $ 10.25
+0.00%
$ 1.02 billion $ 9,144
Jan 14, 5 PM $ 10.25
+0.00%
$ 1.02 billion $ 9,144
Jan 14, 4 PM $ 10.25
+0.00%
$ 1.02 billion $ 9,144
Jan 14, 3 PM $ 10.25
+0.00%
$ 1.02 billion $ 9,144
Jan 14, 2 PM $ 10.25
+0.00%
$ 1.02 billion $ 9,144
Jan 14, 1 PM $ 10.25
+2.44%
$ 1.02 billion $ 9,144
Jan 14, 12 PM $ 10
+0.00%
$ 1 billion $ 6,680
Jan 14, 11 AM $ 10
+0.00%
$ 1 billion $ 6,680
Jan 14, 10 AM $ 10
+0.00%
$ 1 billion $ 6,680
Jan 14, 9 AM $ 10
+0.00%
$ 1 billion $ 6,680
Jan 14, 8 AM $ 10
+0.00%
$ 1 billion $ 6,680
Jan 14, 7 AM $ 10.25
+0.00%
$ 1.02 billion $ 2,940
Jan 14, 6 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,954
Jan 14, 5 AM $ 10.25
+0.00%
$ 1.02 billion $ 1,954
Jan 14, 4 AM $ 10.25
+0.00%
$ 1.02 billion $ 2,134
Jan 14, 3 AM $ 10.25
+0.00%
$ 1.02 billion $ 2,134
Jan 14, 2 AM $ 10.25
+0.00%
$ 1.02 billion $ 2,134
Jan 14, 1 AM $ 10.25
+0.00%
$ 1.02 billion $ 2,134
Jan 14, 12 AM $ 10.25
+0.00%
$ 1.02 billion $ 2,134
Jan 13, 11 PM $ 10.25
+0.00%
$ 1.02 billion $ 2,134
Jan 13, 10 PM $ 10.25
+0.00%
$ 1.02 billion $ 2,134
Jan 13, 9 PM $ 10.25
+0.00%
$ 1.02 billion $ 2,134
Jan 13, 8 PM $ 10.25
+0.00%
$ 1.02 billion $ 2,134
Jan 13, 7 PM $ 10.25
+0.00%
$ 1.02 billion $ 2,134
Jan 13, 6 PM $ 10.25
+0.00%
$ 1.02 billion $ 2,134
Jan 13, 5 PM $ 10.25
+0.00%
$ 1.02 billion $ 2,134
Jan 13, 4 PM $ 10.25
+0.00%
$ 1.02 billion $ 2,146
Jan 13, 3 PM $ 10.25
+0.00%
$ 1.02 billion $ 2,146
Jan 13, 2 PM $ 10.25
+0.00%
$ 1.02 billion $ 2,146
Jan 13, 1 PM $ 10.25
+1.31%
$ 1.02 billion $ 2,146
Jan 13, 12 PM $ 10.11
+0.00%
$ 1.01 billion $ 934
Jan 13, 11 AM $ 10.11
+0.00%
$ 1.01 billion $ 934
Jan 13, 5 AM $ 9.5
+0.00%
$ 950 million $ 9,241
Jan 13, 4 AM $ 9.5
+0.00%
$ 950 million $ 9,241
Jan 13, 3 AM $ 9.5
+0.00%
$ 950 million $ 9,241
Jan 13, 2 AM $ 9.5
+0.00%
$ 950 million $ 9,241
Jan 13, 1 AM $ 9.5
+0.00%
$ 950 million $ 9,241
Jan 13, 12 AM $ 9.5
+0.00%
$ 950 million $ 9,241
Jan 12, 11 PM $ 9.5
+0.00%
$ 950 million $ 9,241
Jan 12, 5 PM $ 10.01
+0.00%
$ 1 billion $ 9,229
Jan 12, 4 PM $ 10.01
+0.00%
$ 1 billion $ 9,229