SMART PAY TECHNOLOGY Historical Data

SPT1
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 7
+0.00%
$ 700 million $ 5
Feb 28, 2026 $ 7
+0.00%
$ 700 million $ 5
Feb 6, 2026 $ 8.99
+0.00%
$ -- $ 9
Feb 5, 2026 $ 8.99
+0.00%
$ 898.8 million $ 9
Jan 31, 2026 $ 10.42
+0.00%
$ -- $ 1
Jan 30, 2026 $ 10.42
+4.20%
$ 1.04 billion $ 1
Jan 29, 2026 $ 10
+19,895.56%
$ 1,000 million $ 7
Jan 28, 2026 $ 10.42
+0.00%
$ -- $ 140
Jan 27, 2026 $ 10.42
+0.00%
$ 1.04 billion $ 140
Jan 26, 2026 $ 10.42
+4.06%
$ 1.04 billion $ 5,887
Jan 25, 2026 $ 10.01
+12.51%
$ 1 billion $ 8,942
Jan 24, 2026 $ 8.9
-1.11%
$ 890 million $ 7,150
Jan 23, 2026 $ 9
-4.76%
$ 900 million $ 14
Jan 22, 2026 $ 9.45
+0.00%
$ 945 million $ 846
Jan 21, 2026 $ 9.45
-7.71%
$ 945 million $ 2,170
Jan 20, 2026 $ 10.24
+2.39%
$ 1.02 billion $ 3,165
Jan 19, 2026 $ 10
-2.38%
$ 1 billion $ 1,378
Jan 18, 2026 $ 10.25
+1.19%
$ 1.02 billion $ 1,662
Jan 17, 2026 $ 10.12
+1.23%
$ 1.01 billion $ 367
Jan 16, 2026 $ 10
-2.38%
$ 1 billion $ 1,562
Jan 15, 2026 $ 10.25
+0.00%
$ 1.02 billion $ 4,430
Jan 14, 2026 $ 10.25
+0.00%
$ 1.02 billion $ 9,144
Jan 13, 2026 $ 10.25
+7.84%
$ 1.02 billion $ 2,134
Jan 12, 2026 $ 9.5
-6.16%
$ 950 million $ 9,241
Jan 11, 2026 $ 10.12
-0.93%
$ 1.01 billion $ 8,764
Jan 10, 2026 $ 10.22
+1.17%
$ 1.02 billion $ 8,015
Jan 9, 2026 $ 10.1
-0.45%
$ 1.01 billion $ 7,580
Jan 8, 2026 $ 10.15
-0.54%
$ 1.01 billion $ 3,563
Jan 7, 2026 $ 10.2
+2.00%
$ 1.02 billion $ 6,514
Jan 6, 2026 $ 10
-0.10%
$ 1 billion $ 8,742
Jan 5, 2026 $ 10.01
-0.12%
$ 1 billion $ 2,718
Jan 4, 2026 $ 10.02
-0.77%
$ 1 billion $ 3,216
Jan 3, 2026 $ 10.1
+0.99%
$ 1.01 billion $ 6,775
Jan 2, 2026 $ 10
-1.12%
$ 1 billion $ 8,310
Jan 1, 2026 $ 10.11
-3.76%
$ 1.01 billion $ 10,549
Dec 31, 2025 $ 10.51
-24.99%
$ 1.05 billion $ 8,171
Dec 30, 2025 $ 14.01
+33.05%
$ 1.4 billion $ 13,421
Dec 29, 2025 $ 10.53
+0.19%
$ 1.05 billion $ 6,456
Dec 28, 2025 $ 10.51
+3.77%
$ 1.05 billion $ 4,407
Dec 27, 2025 $ 10.13
+1.27%
$ 1.01 billion $ 1,618
Dec 26, 2025 $ 10
+0.00%
$ 1 billion $ 6,126
Dec 25, 2025 $ 10
+0.01%
$ 1 billion $ 9,604
Dec 24, 2025 $ 10
-3.01%
$ 1 billion $ 4,365
Dec 23, 2025 $ 10.31
+0.98%
$ 1.03 billion $ 4,870
Dec 22, 2025 $ 10.21
+0.89%
$ 1.02 billion $ 5,328
Dec 21, 2025 $ 10.12
-0.98%
$ 1.01 billion $ 7,240
Dec 20, 2025 $ 10.22
+0.99%
$ 1.02 billion $ 5,451
Dec 19, 2025 $ 10.12
-3.80%
$ 1.01 billion $ 3,363
Dec 18, 2025 $ 10.52
+7.35%
$ 1.05 billion $ 3,704
Dec 17, 2025 $ 9.8
-2.00%
$ 980 million $ 8,102
Download