Moonseer Historical Data

Moon Page 2
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₇231
+0.22%
$ 20,489 $ 156
Feb 3, 2024 $ 0.0₇23
-11.44%
$ 20,444 $ 55
Feb 2, 2024 $ 0.0₇26
+3.92%
$ 23,084 $ 120
Feb 1, 2024 $ 0.0₇25
-9.78%
$ 22,213 $ 290
Jan 31, 2024 $ 0.0₇277
+10.27%
$ 24,622 $ 405
Jan 30, 2024 $ 0.0₇251
+8.14%
$ 22,329 $ 505
Jan 29, 2024 $ 0.0₇232
+7.55%
$ 20,649 $ 323
Jan 28, 2024 $ 0.0₇216
-9.96%
$ 19,200 $ 205
Jan 27, 2024 $ 0.0₇24
-0.87%
$ 21,324 $ 50
Jan 26, 2024 $ 0.0₇242
+7.08%
$ 21,511 $ 116
Jan 25, 2024 $ 0.0₇238
+4.71%
$ 21,129 $ 68
Jan 24, 2024 $ 0.0₇227
+0.00%
$ 20,178 $ 126
Jan 23, 2024 $ 0.0₇227
-7.72%
$ 20,178 $ 316
Jan 22, 2024 $ 0.0₇246
-0.45%
$ 21,867 $ 100
Jan 21, 2024 $ 0.0₇247
-6.75%
$ 21,964 $ 154
Jan 20, 2024 $ 0.0₇265
+6.00%
$ 23,556 $ 313
Jan 19, 2024 $ 0.0₇25
-17.44%
$ 22,222 $ 277
Jan 18, 2024 $ 0.0₇303
+0.97%
$ 26,916 $ 530
Jan 17, 2024 $ 0.0₇3
+1.90%
$ 26,658 $ 1,055
Jan 16, 2024 $ 0.0₇274
+12.99%
$ 24,356 $ 379
Jan 15, 2024 $ 0.0₇211
-9.08%
$ 18,791 $ 236
Jan 14, 2024 $ 0.0₇232
+1.04%
$ 20,667 $ 183
Jan 13, 2024 $ 0.0₇23
-7.92%
$ 20,453 $ 134
Jan 12, 2024 $ 0.0₇25
+5.22%
$ 22,213 $ 265
Jan 11, 2024 $ 0.0₇238
-4.96%
$ 21,111 $ 413
Jan 10, 2024 $ 0.0₇25
-0.08%
$ 22,213 $ 376
Jan 9, 2024 $ 0.0₇25
+3.05%
$ 22,231 $ 459
Jan 8, 2024 $ 0.0₇243
-0.12%
$ 21,573 $ 61
Jan 7, 2024 $ 0.0₇243
-0.49%
$ 21,600 $ 104
Jan 6, 2024 $ 0.0₇244
-0.33%
$ 21,707 $ 419
Jan 5, 2024 $ 0.0₇245
+0.91%
$ 21,778 $ 1,118
Jan 4, 2024 $ 0.0₇243
-18.22%
$ 21,582 $ 50
Jan 3, 2024 $ 0.0₇235
-1.84%
$ 20,871 $ 821
Jan 2, 2024 $ 0.0₇239
-6.64%
$ 21,262 $ 739
Jan 1, 2024 $ 0.0₇256
-4.51%
$ 22,773 $ 798
Dec 31, 2023 $ 0.0₇268
+2.64%
$ 23,849 $ 1,376
Dec 30, 2023 $ 0.0₇261
-6.58%
$ 23,236 $ 403
Dec 29, 2023 $ 0.0₇28
-3.48%
$ 24,871 $ 276
Dec 28, 2023 $ 0.0₇29
+0.03%
$ 25,769 $ 719
Dec 27, 2023 $ 0.0₇29
+5.08%
$ 25,760 $ 752
Dec 26, 2023 $ 0.0₇276
-7.91%
$ 24,516 $ 436
Dec 25, 2023 $ 0.0₇3
+9.07%
$ 26,622 $ 164
Dec 24, 2023 $ 0.0₇275
-5.21%
$ 24,409 $ 1,609
Dec 23, 2023 $ 0.0₇29
+1.44%
$ 25,751 $ 815
Dec 22, 2023 $ 0.0₇286
-11.99%
$ 25,387 $ 903
Dec 21, 2023 $ 0.0₇325
+8.17%
$ 28,844 $ 910
Dec 20, 2023 $ 0.0₇3
-4.09%
$ 26,667 $ 1,815
Dec 19, 2023 $ 0.0₇313
-5.84%
$ 27,804 $ 1,444
Dec 18, 2023 $ 0.0₇332
+5.46%
$ 29,529 $ 9,059
Dec 17, 2023 $ 0.0₇315
-1.50%
$ 28,000 $ 1,653