Moonseer Historical Data

Moon Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₇32
+2.40%
$ 28,427 $ 1,169
Dec 15, 2023 $ 0.0₇312
+11.34%
$ 27,760 $ 2,379
Dec 14, 2023 $ 0.0₇28
-4.72%
$ 24,933 $ 1,503
Dec 13, 2023 $ 0.0₇294
+2.22%
$ 26,169 $ 1,670
Dec 12, 2023 $ 0.0₇288
+2.86%
$ 25,600 $ 1,293
Dec 11, 2023 $ 0.0₇28
-15.81%
$ 24,889 $ 1,696
Dec 10, 2023 $ 0.0₇333
+13.36%
$ 29,564 $ 1,345
Dec 9, 2023 $ 0.0₇293
-11.09%
$ 26,080 $ 1,216
Dec 8, 2023 $ 0.0₇33
-1.17%
$ 29,333 $ 904
Dec 7, 2023 $ 0.0₇334
+4.67%
$ 29,680 $ 1,302
Dec 6, 2023 $ 0.0₇32
+15.52%
$ 28,444 $ 1,539
Dec 5, 2023 $ 0.0₇277
-6.48%
$ 24,622 $ 635
Dec 4, 2023 $ 0.0₇275
-1.96%
$ 24,480 $ 1,174
Dec 3, 2023 $ 0.0₇281
-9.39%
$ 24,969 $ 1,681
Dec 2, 2023 $ 0.0₇31
+14.81%
$ 27,556 $ 2,411
Dec 1, 2023 $ 0.0₇27
-4.56%
$ 24,000 $ 2,174
Nov 30, 2023 $ 0.0₇283
-9.56%
$ 25,147 $ 1,661
Nov 29, 2023 $ 0.0₇313
-8.00%
$ 27,804 $ 2,525
Nov 28, 2023 $ 0.0₇34
+5.92%
$ 30,222 $ 2,554
Nov 27, 2023 $ 0.0₇328
-20.58%
$ 29,156 $ 4,445
Nov 26, 2023 $ 0.0₇413
+2.99%
$ 36,711 $ 3,397
Nov 25, 2023 $ 0.0₇401
-6.96%
$ 35,644 $ 3,379
Nov 24, 2023 $ 0.0₇431
-26.95%
$ 38,311 $ 7,543
Nov 23, 2023 $ 0.0₇59
+7.86%
$ 52,444 $ 3,882
Nov 22, 2023 $ 0.0₇547
-75.92%
$ 48,622 $ 7,179
Nov 21, 2023 $ 0.0₆228
+266.01%
$ 202,691 $ 39,619
Nov 20, 2023 $ 0.0₇625
-3.85%
$ 55,556 $ 14,311
Nov 19, 2023 $ 0.0₇65
-9.22%
$ 57,778 $ 20,789
Nov 18, 2023 $ 0.0₇696
+29.85%
$ 61,867 $ 19,385
Nov 17, 2023 $ 0.0₇55
-30.64%
$ 48,889 $ 37,649
Nov 16, 2023 $ 0.0₇763
-41.31%
$ 67,822 $ 113,350
Download