MyCryptoProtocol Historical Data

MCP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0000204
+0.95%
$ 20,368 $ 34
Jul 13, 2025 $ 0.0000202
+3.82%
$ 20,170 $ 210
Jul 12, 2025 $ 0.0000194
-2.32%
$ 19,396 $ 54
Jul 11, 2025 $ 0.0000198
+8.27%
$ 19,795 $ 531
Jul 10, 2025 $ 0.0000178
+0.83%
$ 17,798 $ 32
Jul 9, 2025 $ 0.0000177
+3.43%
$ 17,655 $ 45
Jul 8, 2025 $ 0.0000171
+2.88%
$ 17,099 $ 163
Jul 7, 2025 $ 0.0000166
-2.19%
$ 16,572 $ 33
Jul 6, 2025 $ 0.000017
+4.69%
$ 17,006 $ 229
Jul 5, 2025 $ 0.0000163
-4.63%
$ 16,290 $ 308
Jul 4, 2025 $ 0.0000172
-3.36%
$ 17,152 $ 20
Jul 3, 2025 $ 0.0000178
-0.98%
$ 17,785 $ 57
Jul 2, 2025 $ 0.000018
+4.17%
$ 17,998 $ 26
Jul 1, 2025 $ 0.0000173
-6.19%
$ 17,303 $ 71
Jun 30, 2025 $ 0.0000184
+4.32%
$ 18,364 $ 175
Jun 29, 2025 $ 0.0000176
+1.45%
$ 17,559 $ 60
Jun 28, 2025 $ 0.0000173
+7.43%
$ 17,301 $ 281
Jun 27, 2025 $ 0.0000162
+17.02%
$ 16,160 $ 556
Jun 26, 2025 $ 0.0000138
-2.07%
$ 13,810 $ 21
Jun 25, 2025 $ 0.000014
-0.98%
$ 14,013 $ 120
Jun 24, 2025 $ 0.0000141
-0.84%
$ 14,142 $ 4
Jun 23, 2025 $ 0.0000143
+8.30%
$ 14,269 $ 80
Jun 22, 2025 $ 0.0000132
-5.59%
$ 13,151 $ 127
Jun 21, 2025 $ 0.000014
-4.99%
$ 13,956 $ 87
Jun 20, 2025 $ 0.0000147
-6.91%
$ 14,659 $ 60
Jun 19, 2025 $ 0.0000157
+1.30%
$ 15,722 $ 56
Jun 18, 2025 $ 0.0000155
-0.50%
$ 15,546 $ 18
Jun 17, 2025 $ 0.0000155
-5.20%
$ 15,549 $ 51
Jun 16, 2025 $ 0.0000164
+0.30%
$ 16,391 $ 93
Jun 15, 2025 $ 0.0000163
+5.58%
$ 16,342 $ 94
Jun 14, 2025 $ 0.0000155
-1.69%
$ 15,464 $ 171
Jun 13, 2025 $ 0.0000157
-0.61%
$ 15,680 $ 305
Jun 12, 2025 $ 0.0000158
-6.20%
$ 15,765 $ 114
Jun 11, 2025 $ 0.0000168
-7.33%
$ 16,806 $ 279
Jun 10, 2025 $ 0.0000181
+1.99%
$ 18,083 $ 32
Jun 9, 2025 $ 0.0000176
+7.27%
$ 17,579 $ 247
Apr 29, 2025 $ 0.000378
-4.06%
$ -- $ 2.92 million
Apr 28, 2025 $ 0.000973
-65.03%
$ 972,998 $ 2.84 million
Download