MyCryptoProtocol Historical Data

MCP
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅594
-0.70%
$ 5,939 $ 0
Jan 25, 2026 $ 0.0₅86
-4.64%
$ 8,597 $ 0
Jan 24, 2026 $ 0.0₅903
+0.41%
$ 9,029 $ 0
Jan 17, 2026 $ 0.0000103
-0.74%
$ -- $ 18
Jan 16, 2026 $ 0.0000103
+0.07%
$ 10,334 $ 19
Dec 26, 2025 $ 0.0000101
+2.55%
$ -- $ 0
Dec 25, 2025 $ 0.0000101
-0.71%
$ 10,008 $ 0
Nov 6, 2025 $ 0.0000131
-2.48%
$ -- $ 8
Nov 5, 2025 $ 0.0000134
-0.26%
$ 13,390 $ 8
Oct 15, 2025 $ 0.0000171
+1.70%
$ -- $ 0
Oct 14, 2025 $ 0.0000166
-4.30%
$ 16,752 $ 0
Oct 13, 2025 $ 0.0000175
+7.51%
$ 17,463 $ 3
Oct 12, 2025 $ 0.0000162
+9.72%
$ 16,205 $ 6
Oct 11, 2025 $ 0.0000148
-7.80%
$ 14,751 $ 19
Oct 10, 2025 $ 0.0000159
-14.50%
$ 15,949 $ 102
Oct 9, 2025 $ 0.0000186
-4.16%
$ 18,618 $ 2
Oct 8, 2025 $ 0.0000193
+0.57%
$ 19,293 $ 33
Sep 24, 2025 $ 0.0000188
-2.04%
$ -- $ 75
Sep 23, 2025 $ 0.0000192
-3.60%
$ 19,208 $ 77
Sep 22, 2025 $ 0.0000199
-6.23%
$ 19,918 $ 50
Sep 21, 2025 $ 0.000021
-1.34%
$ 21,066 $ 2
Sep 20, 2025 $ 0.0000214
+0.53%
$ 21,342 $ 30
Sep 19, 2025 $ 0.0000216
-1.43%
$ 21,262 $ 27
Sep 11, 2025 $ 0.0000205
+1.81%
$ 20,496 $ 33
Sep 10, 2025 $ 0.0000202
+2.74%
$ 20,156 $ 32
Sep 9, 2025 $ 0.0000196
-0.37%
$ 19,630 $ 94
Sep 8, 2025 $ 0.0000197
-3.03%
$ 19,703 $ 613
Sep 7, 2025 $ 0.0000204
-17.67%
$ 20,389 $ 1,431
Sep 6, 2025 $ 0.0000248
-12.16%
$ 24,798 $ 3,455
Sep 5, 2025 $ 0.0000283
+45.67%
$ 28,255 $ 2,740
Sep 4, 2025 $ 0.0000194
+1.85%
$ 19,383 $ 288
Sep 3, 2025 $ 0.0000189
-0.74%
$ 18,963 $ 2
Aug 27, 2025 $ 0.0000192
+4.61%
$ -- $ 3
Aug 26, 2025 $ 0.0000184
+5.04%
$ 18,412 $ 3
Aug 25, 2025 $ 0.0000175
-0.04%
$ 17,523 $ 13
Aug 18, 2025 $ 0.0000169
-5.81%
$ -- $ 1
Aug 17, 2025 $ 0.0000181
+3.36%
$ 18,063 $ 1
Aug 16, 2025 $ 0.0000171
-0.03%
$ 17,103 $ 0
Aug 9, 2025 $ 0.0000172
+2.83%
$ -- $ 0
Aug 8, 2025 $ 0.0000168
+1.03%
$ 16,801 $ 0
Aug 7, 2025 $ 0.0000166
+1.87%
$ 16,598 $ 57
Aug 6, 2025 $ 0.0000163
-3.21%
$ 16,286 $ 312
Jul 29, 2025 $ 0.0000186
-1.53%
$ 18,599 $ 2
Jul 28, 2025 $ 0.0000189
-2.48%
$ 18,882 $ 11
Jul 27, 2025 $ 0.0000194
-0.57%
$ 19,359 $ 100
Jul 19, 2025 $ 0.0000183
-0.92%
$ -- $ 0
Jul 18, 2025 $ 0.0000183
-2.41%
$ 18,255 $ 11
Jul 17, 2025 $ 0.0000187
-0.37%
$ 18,676 $ 195
Jul 16, 2025 $ 0.0000188
-8.13%
$ 18,790 $ 742
Jul 15, 2025 $ 0.0000205
+0.57%
$ 20,479 $ 55
Download