MyCryptoProtocol Historical Data

MCP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0000103
+0.07%
$ 10,334 $ 19
Dec 26, 6 AM $ 0.0000101
+0.00%
$ 10,118 $ 0
Dec 26, 5 AM $ 0.0000101
+0.14%
$ 10,092 $ 0
Dec 26, 4 AM $ 0.00001
-0.63%
$ 10,023 $ 0
Dec 26, 3 AM $ 0.0000101
-0.35%
$ 10,113 $ 0
Dec 26, 2 AM $ 0.0000101
+1.39%
$ 10,074 $ 0
Dec 26, 1 AM $ 0.0₅99
+0.37%
$ 9,895 $ 0
Dec 26, 12 AM $ 0.0₅985
-0.20%
$ 9,847 $ 0
Dec 25, 11 PM $ 0.00001
-0.46%
$ 10,008 $ 0
Dec 25, 10 PM $ 0.0000101
-0.23%
$ 10,106 $ 0
Dec 25, 9 PM $ 0.0000101
+0.20%
$ 10,131 $ 0
Dec 25, 8 PM $ 0.0000101
-0.10%
$ 10,144 $ 0
Dec 25, 7 PM $ 0.0000102
+0.02%
$ 10,180 $ 0
Nov 6, 8 AM $ 0.0000131
+0.00%
$ 13,092 $ 8
Nov 6, 7 AM $ 0.0000131
-0.56%
$ 13,068 $ 8
Nov 6, 6 AM $ 0.0000131
+0.06%
$ 13,148 $ 8
Nov 6, 5 AM $ 0.0000132
-1.30%
$ 13,215 $ 8
Nov 6, 4 AM $ 0.0000134
+0.02%
$ 13,386 $ 8
Nov 6, 3 AM $ 0.0000134
+0.46%
$ 13,398 $ 8
Nov 6, 2 AM $ 0.0000133
+0.01%
$ 13,274 $ 8
Nov 6, 1 AM $ 0.0000132
-0.24%
$ 13,225 $ 8
Nov 6, 12 AM $ 0.0000133
-0.90%
$ 13,303 $ 8
Nov 5, 11 PM $ 0.0000134
+0.12%
$ 13,390 $ 8
Nov 5, 10 PM $ 0.0000133
-0.19%
$ 13,321 $ 8
Nov 5, 9 PM $ 0.0000133
-0.68%
$ 13,334 $ 8
Oct 15, 10 AM $ 0.0000171
+0.00%
$ 17,064 $ 0
Oct 15, 9 AM $ 0.0000171
+0.21%
$ 17,085 $ 0
Oct 15, 8 AM $ 0.0000171
+1.22%
$ 17,059 $ 0
Oct 15, 7 AM $ 0.0000169
+0.02%
$ 16,879 $ 0
Oct 15, 6 AM $ 0.0000168
-0.32%
$ 16,825 $ 0
Oct 15, 5 AM $ 0.0000169
+0.78%
$ 16,870 $ 0
Oct 15, 4 AM $ 0.0000167
+0.04%
$ 16,684 $ 0
Oct 15, 3 AM $ 0.0000167
-0.83%
$ 16,715 $ 0
Oct 15, 2 AM $ 0.0000169
+0.80%
$ 16,897 $ 0
Oct 15, 1 AM $ 0.0000167
-0.02%
$ 16,745 $ 0
Oct 15, 12 AM $ 0.0000167
-0.69%
$ 16,663 $ 0
Oct 14, 11 PM $ 0.0000168
+0.98%
$ 16,752 $ 0
Oct 14, 10 PM $ 0.0000166
+0.51%
$ 16,636 $ 0
Oct 14, 9 PM $ 0.0000164
-0.60%
$ 16,436 $ 0
Oct 14, 8 PM $ 0.0000165
+0.29%
$ 16,507 $ 0
Oct 14, 7 PM $ 0.0000168
+0.19%
$ 16,789 $ 0
Oct 14, 6 PM $ 0.0000168
+0.60%
$ 16,817 $ 0
Oct 14, 5 PM $ 0.0000168
-0.13%
$ 16,813 $ 0
Oct 14, 4 PM $ 0.0000167
+1.74%
$ 16,746 $ 0
Oct 14, 3 PM $ 0.0000161
-1.12%
$ 16,128 $ 0
Oct 14, 2 PM $ 0.0000163
+1.47%
$ 16,331 $ 0
Oct 14, 1 PM $ 0.0000159
-0.09%
$ 15,926 $ 0
Oct 14, 12 PM $ 0.000016
-0.98%
$ 16,030 $ 0
Oct 14, 11 AM $ 0.0000162
+1.08%
$ 16,173 $ 0
Oct 14, 10 AM $ 0.000016
-2.55%
$ 15,959 $ 0