MyCryptoProtocol Historical Data

MCP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0000164
+0.21%
$ 16,435 $ 0
Oct 14, 8 AM $ 0.0000162
-0.15%
$ 16,355 $ 0
Oct 14, 7 AM $ 0.0000165
+0.66%
$ 16,355 $ 2
Oct 14, 6 AM $ 0.0000167
-0.45%
$ 16,690 $ 2
Oct 14, 5 AM $ 0.000017
+0.32%
$ 17,022 $ 2
Oct 14, 4 AM $ 0.0000171
-1.19%
$ 17,098 $ 2
Oct 14, 3 AM $ 0.0000173
-0.48%
$ 17,260 $ 2
Oct 14, 2 AM $ 0.0000173
-0.94%
$ 17,325 $ 2
Oct 14, 1 AM $ 0.0000175
-0.26%
$ 17,515 $ 3
Oct 14, 12 AM $ 0.0000175
+0.83%
$ 17,528 $ 3
Oct 13, 11 PM $ 0.0000175
+0.10%
$ 17,463 $ 3
Oct 13, 10 PM $ 0.0000174
+0.17%
$ 17,441 $ 3
Oct 13, 9 PM $ 0.0000174
+0.35%
$ 17,440 $ 3
Oct 13, 8 PM $ 0.0000173
-0.43%
$ 17,344 $ 3
Oct 13, 7 PM $ 0.0000173
+0.49%
$ 17,312 $ 3
Oct 13, 6 PM $ 0.0000172
+2.06%
$ 17,174 $ 3
Oct 13, 5 PM $ 0.0000166
+1.28%
$ 16,594 $ 2
Oct 13, 4 PM $ 0.0000163
+0.22%
$ 16,296 $ 2
Oct 13, 3 PM $ 0.0000161
+0.60%
$ 16,149 $ 2
Oct 13, 2 PM $ 0.0000161
+0.53%
$ 16,124 $ 2
Oct 13, 1 PM $ 0.0000159
-0.43%
$ 15,892 $ 2
Oct 13, 12 PM $ 0.000016
+0.47%
$ 15,965 $ 2
Oct 13, 11 AM $ 0.0000161
-0.76%
$ 16,054 $ 2
Oct 13, 10 AM $ 0.0000162
-0.81%
$ 16,200 $ 2
Oct 13, 9 AM $ 0.0000163
-0.57%
$ 16,295 $ 2
Oct 13, 8 AM $ 0.0000163
+0.21%
$ 16,319 $ 6
Oct 13, 7 AM $ 0.0000164
+0.89%
$ 16,372 $ 4
Oct 13, 6 AM $ 0.0000161
+0.48%
$ 16,109 $ 4
Oct 13, 5 AM $ 0.0000161
-0.44%
$ 16,084 $ 6
Oct 13, 4 AM $ 0.0000161
+0.01%
$ 16,126 $ 6
Oct 13, 3 AM $ 0.0000162
-0.25%
$ 16,209 $ 6
Oct 13, 2 AM $ 0.0000162
-1.03%
$ 16,230 $ 6
Oct 13, 1 AM $ 0.0000163
+0.36%
$ 16,302 $ 6
Oct 13, 12 AM $ 0.0000164
+1.04%
$ 16,412 $ 6
Oct 12, 11 PM $ 0.0000162
-0.71%
$ 16,205 $ 6
Oct 12, 10 PM $ 0.0000163
+1.12%
$ 16,287 $ 6
Oct 12, 9 PM $ 0.0000163
-0.43%
$ 16,281 $ 6
Oct 12, 8 PM $ 0.0000162
+0.14%
$ 16,211 $ 6
Oct 12, 7 PM $ 0.0000162
+1.42%
$ 16,154 $ 6
Oct 12, 6 PM $ 0.0000161
+0.02%
$ 16,114 $ 6
Oct 12, 5 PM $ 0.0000161
+0.77%
$ 16,134 $ 6
Oct 12, 4 PM $ 0.000016
+1.65%
$ 15,975 $ 6
Oct 12, 3 PM $ 0.0000157
+3.98%
$ 15,698 $ 6
Oct 12, 2 PM $ 0.0000149
+0.69%
$ 14,898 $ 5
Oct 12, 1 PM $ 0.000015
-0.35%
$ 14,989 $ 5
Oct 12, 12 PM $ 0.000015
+0.31%
$ 15,031 $ 5
Oct 12, 11 AM $ 0.000015
-0.40%
$ 14,977 $ 5
Oct 12, 10 AM $ 0.000015
+0.13%
$ 15,002 $ 5
Oct 12, 9 AM $ 0.000015
-0.36%
$ 14,993 $ 15
Oct 12, 8 AM $ 0.0000151
-0.08%
$ 15,113 $ 12