MyCryptoProtocol Historical Data

MCP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0000151
+0.03%
$ 15,075 $ 12
Oct 12, 6 AM $ 0.000015
-0.09%
$ 15,031 $ 12
Oct 12, 5 AM $ 0.0000149
+0.06%
$ 14,944 $ 9
Oct 12, 4 AM $ 0.0000148
+0.80%
$ 14,824 $ 9
Oct 12, 3 AM $ 0.0000146
+0.71%
$ 14,633 $ 19
Oct 12, 2 AM $ 0.0000145
+0.06%
$ 14,483 $ 18
Oct 12, 1 AM $ 0.0000144
-0.51%
$ 14,430 $ 18
Oct 12, 12 AM $ 0.0000146
-0.98%
$ 14,625 $ 18
Oct 11, 11 PM $ 0.0000148
+0.47%
$ 14,751 $ 19
Oct 11, 10 PM $ 0.0000146
+0.04%
$ 14,649 $ 19
Oct 11, 9 PM $ 0.0000145
-0.50%
$ 14,501 $ 112
Oct 11, 8 PM $ 0.0000147
-0.50%
$ 14,687 $ 111
Oct 11, 7 PM $ 0.0000149
-1.34%
$ 14,936 $ 113
Oct 11, 6 PM $ 0.0000151
-0.07%
$ 15,143 $ 116
Oct 11, 5 PM $ 0.0000152
+0.50%
$ 15,208 $ 116
Oct 11, 4 PM $ 0.0000153
+0.30%
$ 15,258 $ 117
Oct 11, 3 PM $ 0.0000153
+0.74%
$ 15,268 $ 117
Oct 11, 2 PM $ 0.0000152
+0.26%
$ 15,247 $ 117
Oct 11, 1 PM $ 0.0000151
+0.02%
$ 15,148 $ 117
Oct 11, 12 PM $ 0.0000152
-0.37%
$ 15,165 $ 117
Oct 11, 11 AM $ 0.0000151
-0.47%
$ 15,146 $ 118
Oct 11, 10 AM $ 0.0000154
-1.65%
$ 15,352 $ 118
Oct 11, 9 AM $ 0.0000157
+0.79%
$ 15,707 $ 109
Oct 11, 8 AM $ 0.0000155
+0.85%
$ 15,472 $ 109
Oct 11, 7 AM $ 0.0000154
-0.97%
$ 15,367 $ 107
Oct 11, 6 AM $ 0.0000154
+0.97%
$ 15,448 $ 109
Oct 11, 5 AM $ 0.0000155
+0.16%
$ 15,512 $ 107
Oct 11, 4 AM $ 0.0000156
+1.56%
$ 15,590 $ 108
Oct 11, 3 AM $ 0.0000155
-2.59%
$ 15,491 $ 98
Oct 11, 2 AM $ 0.0000155
+1.08%
$ 15,533 $ 102
Oct 11, 1 AM $ 0.0000156
-2.08%
$ 15,565 $ 98
Oct 11, 12 AM $ 0.0000156
-2.20%
$ 15,647 $ 102
Oct 10, 11 PM $ 0.0000159
-0.68%
$ 15,949 $ 102
Oct 10, 10 PM $ 0.0000157
-1.98%
$ 15,714 $ 103
Oct 10, 9 PM $ 0.0000153
-12.70%
$ 15,255 $ 103
Oct 10, 8 PM $ 0.0000174
-0.11%
$ 17,442 $ 1
Oct 10, 7 PM $ 0.0000175
-0.84%
$ 17,451 $ 1
Oct 10, 6 PM $ 0.0000176
-0.52%
$ 17,631 $ 1
Oct 10, 1 PM $ 0.0000187
+0.00%
$ 18,688 $ 2
Oct 10, 12 PM $ 0.0000187
+0.14%
$ 18,718 $ 2
Oct 10, 11 AM $ 0.0000187
+0.34%
$ 18,655 $ 2
Oct 10, 10 AM $ 0.0000186
+0.09%
$ 18,599 $ 2
Oct 10, 9 AM $ 0.0000185
+0.20%
$ 18,540 $ 2
Oct 10, 8 AM $ 0.0000185
+0.01%
$ 18,494 $ 2
Oct 10, 7 AM $ 0.0000185
-0.94%
$ 18,472 $ 2
Oct 10, 6 AM $ 0.0000188
+0.37%
$ 18,756 $ 2
Oct 10, 5 AM $ 0.0000187
-0.23%
$ 18,652 $ 2
Oct 10, 4 AM $ 0.0000188
+0.07%
$ 18,802 $ 2
Oct 10, 3 AM $ 0.0000186
-0.06%
$ 18,630 $ 2
Oct 10, 2 AM $ 0.0000187
+0.30%
$ 18,730 $ 2