MyCryptoProtocol Historical Data

MCP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0000187
+0.01%
$ 18,702 $ 2
Oct 10, 12 AM $ 0.0000187
+0.44%
$ 18,736 $ 2
Oct 9, 11 PM $ 0.0000186
-0.88%
$ 18,618 $ 2
Oct 9, 10 PM $ 0.0000187
+0.41%
$ 18,658 $ 2
Oct 9, 9 PM $ 0.0000186
+0.46%
$ 18,550 $ 2
Oct 9, 8 PM $ 0.0000184
-0.26%
$ 18,430 $ 8
Oct 9, 7 PM $ 0.0000184
+0.22%
$ 18,443 $ 8
Oct 9, 6 PM $ 0.0000185
+0.22%
$ 18,507 $ 8
Oct 9, 5 PM $ 0.0000185
-0.29%
$ 18,464 $ 8
Oct 9, 4 PM $ 0.0000185
-0.23%
$ 18,483 $ 8
Oct 9, 3 PM $ 0.0000187
+0.23%
$ 18,706 $ 8
Oct 9, 2 PM $ 0.0000188
-0.84%
$ 18,824 $ 8
Oct 9, 1 PM $ 0.000019
+0.00%
$ 19,043 $ 8
Oct 9, 12 PM $ 0.000019
+0.35%
$ 18,961 $ 6
Oct 9, 11 AM $ 0.0000189
+0.33%
$ 18,867 $ 6
Oct 9, 10 AM $ 0.0000187
-0.10%
$ 18,726 $ 6
Oct 9, 9 AM $ 0.0000187
+0.28%
$ 18,688 $ 6
Oct 9, 8 AM $ 0.0000189
-0.74%
$ 18,884 $ 11
Oct 9, 7 AM $ 0.0000191
-0.75%
$ 19,079 $ 11
Oct 9, 6 AM $ 0.0000192
-0.78%
$ 19,197 $ 11
Oct 9, 5 AM $ 0.0000192
+0.12%
$ 19,199 $ 15
Oct 9, 4 AM $ 0.0000191
+0.25%
$ 19,128 $ 15
Oct 9, 3 AM $ 0.0000191
+0.17%
$ 19,082 $ 15
Oct 9, 2 AM $ 0.0000192
-0.22%
$ 19,153 $ 16
Oct 9, 1 AM $ 0.0000192
-0.65%
$ 19,204 $ 26
Oct 9, 12 AM $ 0.0000194
-0.38%
$ 19,352 $ 32
Oct 8, 11 PM $ 0.0000193
-0.41%
$ 19,293 $ 33
Oct 8, 10 PM $ 0.0000194
-0.23%
$ 19,398 $ 33
Oct 8, 9 PM $ 0.0000193
-0.11%
$ 19,301 $ 33
Oct 8, 8 PM $ 0.0000194
+0.22%
$ 19,402 $ 26
Oct 8, 7 PM $ 0.0000193
-0.02%
$ 19,286 $ 26
Oct 8, 6 PM $ 0.0000193
+0.60%
$ 19,300 $ 26
Download