Klickl Token Historical Data

KLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.306
+0.00%
$ 30.62 million $ 294,488
Yesterday $ 0.303
-1.41%
$ 30.34 million $ 278,847
May 9, 2026 $ 0.308
+0.15%
$ 30.77 million $ 242,903
May 8, 2026 $ 0.307
-1.00%
$ 30.73 million $ 223,689
May 7, 2026 $ 0.31
-0.43%
$ 31.04 million $ 265,779
May 6, 2026 $ 0.312
+1.07%
$ 31.21 million $ 160,575
May 5, 2026 $ 0.309
-0.31%
$ 30.87 million $ 187,354
May 4, 2026 $ 0.31
+0.98%
$ 30.96 million $ 176,044
May 3, 2026 $ 0.307
+1.57%
$ 30.66 million $ 291,225
May 2, 2026 $ 0.302
-2.54%
$ 30.24 million $ 178,914
May 1, 2026 $ 0.31
-1.18%
$ 31.03 million $ 163,162
Apr 30, 2026 $ 0.314
+0.62%
$ 31.53 million $ 251,704
Apr 29, 2026 $ 0.312
-0.88%
$ 31.2 million $ 331,629
Apr 28, 2026 $ 0.315
-1.05%
$ 31.52 million $ 522,495
Apr 27, 2026 $ 0.32
+1.18%
$ 31.83 million $ 209,868
Apr 26, 2026 $ 0.316
-1.29%
$ 31.65 million $ 223,631
Apr 25, 2026 $ 0.32
-1.72%
$ 32.03 million $ 214,507
Apr 24, 2026 $ 0.326
+1.21%
$ 32.61 million $ 335,110
Apr 23, 2026 $ 0.322
-0.22%
$ 32.23 million $ 357,238
Apr 22, 2026 $ 0.323
+2.64%
$ 32.25 million $ 330,449
Apr 21, 2026 $ 0.315
-1.23%
$ 31.5 million $ 390,654
Apr 20, 2026 $ 0.319
+1.63%
$ 31.84 million $ 360,005
Apr 19, 2026 $ 0.313
+0.03%
$ 31.35 million $ 244,215
Apr 18, 2026 $ 0.313
-0.52%
$ 31.31 million $ 298,515
Apr 17, 2026 $ 0.315
+1.68%
$ 31.4 million $ 289,372
Apr 16, 2026 $ 0.309
+1.11%
$ 31 million $ 374,620
Apr 15, 2026 $ 0.306
+2.95%
$ 30.59 million $ 296,910
Apr 14, 2026 $ 0.297
-1.49%
$ 29.7 million $ 368,364
Apr 13, 2026 $ 0.302
+0.27%
$ 30.16 million $ 279,554
Apr 12, 2026 $ 0.3
-1.35%
$ 30.09 million $ 320,979
Apr 11, 2026 $ 0.304
-1.84%
$ 30.48 million $ 441,012
Apr 10, 2026 $ 0.311
-1.68%
$ 31.05 million $ 366,782
Apr 9, 2026 $ 0.316
-0.89%
$ 31.56 million $ 311,135
Apr 8, 2026 $ 0.319
-1.17%
$ 31.86 million $ 432,933
Apr 7, 2026 $ 0.322
+1.29%
$ 32.24 million $ 469,561
Apr 6, 2026 $ 0.318
+1.80%
$ 31.83 million $ 257,746
Apr 5, 2026 $ 0.313
-0.45%
$ 31.33 million $ 233,837
Apr 4, 2026 $ 0.314
+2.74%
$ 31.43 million $ 275,634
Apr 3, 2026 $ 0.306
-1.41%
$ 30.55 million $ 387,303
Apr 2, 2026 $ 0.31
+0.78%
$ 31.01 million $ 362,067
Apr 1, 2026 $ 0.307
+1.27%
$ 30.75 million $ 306,176
Mar 31, 2026 $ 0.304
-1.14%
$ 30.37 million $ 344,525
Mar 30, 2026 $ 0.307
+0.80%
$ 30.75 million $ 394,605
Mar 29, 2026 $ 0.305
+0.29%
$ 30.46 million $ 275,454
Mar 28, 2026 $ 0.304
+1.19%
$ 30.38 million $ 353,179
Mar 27, 2026 $ 0.3
-3.12%
$ 30.05 million $ 390,561
Mar 26, 2026 $ 0.31
-1.81%
$ 31 million $ 444,875
Mar 25, 2026 $ 0.316
-1.47%
$ 31.57 million $ 407,754
Mar 24, 2026 $ 0.32
+1.70%
$ 32.05 million $ 478,039
Mar 23, 2026 $ 0.315
+0.88%
$ 31.51 million $ 598,943
Download