Klickl Token Historical Data

KLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.258
+0.00%
$ 25.76 million $ 227,657
Yesterday $ 0.255
-1.25%
$ 25.53 million $ 244,690
May 30, 2026 $ 0.258
+1.08%
$ 25.84 million $ 395,682
May 29, 2026 $ 0.256
-1.97%
$ 25.51 million $ 466,104
May 28, 2026 $ 0.261
-1.82%
$ 26.06 million $ 279,334
May 27, 2026 $ 0.265
-2.40%
$ 26.56 million $ 190,145
May 26, 2026 $ 0.272
-1.04%
$ 27.17 million $ 239,912
May 25, 2026 $ 0.275
+0.98%
$ 27.52 million $ 205,599
May 24, 2026 $ 0.272
+0.59%
$ 27.19 million $ 150,287
May 23, 2026 $ 0.271
-1.17%
$ 27.05 million $ 85,787
May 22, 2026 $ 0.274
+0.81%
$ 27.37 million $ 95,701
May 21, 2026 $ 0.272
-0.88%
$ 27.15 million $ 121,637
May 20, 2026 $ 0.274
-0.80%
$ 27.39 million $ 155,175
May 19, 2026 $ 0.277
-1.46%
$ 27.61 million $ 402,267
May 18, 2026 $ 0.282
-1.18%
$ 28.1 million $ 234,113
May 17, 2026 $ 0.285
-1.86%
$ 28.51 million $ 311,044
May 16, 2026 $ 0.29
-2.17%
$ 29.04 million $ 231,937
May 15, 2026 $ 0.297
+0.04%
$ 29.69 million $ 185,163
May 14, 2026 $ 0.296
-1.34%
$ 29.64 million $ 229,782
May 13, 2026 $ 0.3
-1.16%
$ 30.04 million $ 203,363
May 12, 2026 $ 0.305
-1.10%
$ 30.45 million $ 214,949
May 11, 2026 $ 0.308
+1.36%
$ 30.79 million $ 232,212
May 10, 2026 $ 0.303
-1.41%
$ 30.34 million $ 278,847
May 9, 2026 $ 0.308
+0.15%
$ 30.77 million $ 242,903
May 8, 2026 $ 0.307
-1.00%
$ 30.73 million $ 223,689
May 7, 2026 $ 0.31
-0.43%
$ 31.04 million $ 265,779
May 6, 2026 $ 0.312
+1.07%
$ 31.21 million $ 160,575
May 5, 2026 $ 0.309
-0.31%
$ 30.87 million $ 187,354
May 4, 2026 $ 0.31
+0.98%
$ 30.96 million $ 176,044
May 3, 2026 $ 0.307
+1.57%
$ 30.66 million $ 291,225
May 2, 2026 $ 0.302
-2.54%
$ 30.24 million $ 178,914
May 1, 2026 $ 0.31
-1.18%
$ 31.03 million $ 163,162
Apr 30, 2026 $ 0.314
+0.62%
$ 31.53 million $ 251,704
Apr 29, 2026 $ 0.312
-0.88%
$ 31.2 million $ 331,629
Apr 28, 2026 $ 0.315
-1.05%
$ 31.52 million $ 522,495
Apr 27, 2026 $ 0.32
+1.18%
$ 31.83 million $ 209,868
Apr 26, 2026 $ 0.316
-1.29%
$ 31.65 million $ 223,631
Apr 25, 2026 $ 0.32
-1.72%
$ 32.03 million $ 214,507
Apr 24, 2026 $ 0.326
+1.21%
$ 32.61 million $ 335,110
Apr 23, 2026 $ 0.322
-0.22%
$ 32.23 million $ 357,238
Apr 22, 2026 $ 0.323
+2.64%
$ 32.25 million $ 330,449
Apr 21, 2026 $ 0.315
-1.23%
$ 31.5 million $ 390,654
Apr 20, 2026 $ 0.319
+1.63%
$ 31.84 million $ 360,005
Apr 19, 2026 $ 0.313
+0.03%
$ 31.35 million $ 244,215
Apr 18, 2026 $ 0.313
-0.52%
$ 31.31 million $ 298,515
Apr 17, 2026 $ 0.315
+1.68%
$ 31.4 million $ 289,372
Apr 16, 2026 $ 0.309
+1.11%
$ 31 million $ 374,620
Apr 15, 2026 $ 0.306
+2.95%
$ 30.59 million $ 296,910
Apr 14, 2026 $ 0.297
-1.49%
$ 29.7 million $ 368,364
Apr 13, 2026 $ 0.302
+0.27%
$ 30.16 million $ 279,554
Download