Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klickl Token Historical Data

KLK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.246
+0.00%
$-- $5
Jul 3, 2026 $0.246
-0.12%
$24.65 million $9
Jul 2, 2026 $0.247
+0.04%
$24.68 million $47
Jul 1, 2026 $0.247
+0.20%
$24.67 million $26
Jun 30, 2026 $0.248
-1.00%
$24.78 million $42
Jun 29, 2026 $0.25
+0.60%
$25.03 million $58
Jun 28, 2026 $0.248
+0.36%
$24.77 million $36
Jun 27, 2026 $0.247
-0.08%
$24.68 million $26
Jun 26, 2026 $0.247
-1.08%
$24.7 million $35
Jun 25, 2026 $0.25
+0.20%
$24.97 million $160,245
Jun 24, 2026 $0.249
+0.48%
$24.92 million $271,546
Jun 23, 2026 $0.248
-0.48%
$24.76 million $300,827
Jun 22, 2026 $0.247
+0.61%
$24.7 million $269,636
Jun 21, 2026 $0.245
-0.44%
$24.52 million $256,146
Jun 20, 2026 $0.246
+0.57%
$24.64 million $210,679
Jun 19, 2026 $0.245
-0.26%
$24.54 million $226,002
Jun 18, 2026 $0.245
-1.41%
$24.5 million $290,504
Jun 17, 2026 $0.249
+2.02%
$24.85 million $404,988
Jun 16, 2026 $0.244
-1.34%
$24.36 million $348,415
Jun 15, 2026 $0.247
+0.85%
$24.69 million $338,037
Jun 14, 2026 $0.245
-0.93%
$24.52 million $464,745
Jun 13, 2026 $0.247
+0.46%
$24.74 million $457,494
Jun 12, 2026 $0.245
+0.06%
$24.55 million $493,653
Jun 11, 2026 $0.245
+0.62%
$24.53 million $497,627
Jun 10, 2026 $0.244
-0.76%
$24.38 million $338,375
Jun 9, 2026 $0.246
+0.61%
$24.55 million $328,066
Jun 8, 2026 $0.243
-0.94%
$24.32 million $466,016
Jun 7, 2026 $0.245
+0.54%
$24.55 million $587,589
Jun 6, 2026 $0.241
-0.51%
$24.14 million $500,121
Jun 5, 2026 $0.243
+0.30%
$24.27 million $417,202
Jun 4, 2026 $0.242
-3.72%
$24.19 million $668,446
Jun 3, 2026 $0.251
+0.00%
$25.13 million $315,881
Jun 2, 2026 $0.251
-1.23%
$25.13 million $128,347
Jun 1, 2026 $0.254
-0.29%
$25.44 million $244,747
May 31, 2026 $0.255
-1.25%
$25.53 million $244,690
May 30, 2026 $0.258
+1.08%
$25.84 million $395,682
May 29, 2026 $0.256
-1.97%
$25.51 million $466,104
May 28, 2026 $0.261
-1.82%
$26.06 million $279,334
May 27, 2026 $0.265
-2.40%
$26.56 million $190,145
May 26, 2026 $0.272
-1.04%
$27.17 million $239,912
May 25, 2026 $0.275
+0.98%
$27.52 million $205,599
May 24, 2026 $0.272
+0.59%
$27.19 million $150,287
May 23, 2026 $0.271
-1.17%
$27.05 million $85,787
May 22, 2026 $0.274
+0.81%
$27.37 million $95,701
May 21, 2026 $0.272
-0.88%
$27.15 million $121,637
May 20, 2026 $0.274
-0.80%
$27.39 million $155,175
May 19, 2026 $0.277
-1.46%
$27.61 million $402,267
May 18, 2026 $0.282
-1.18%
$28.1 million $234,113
May 17, 2026 $0.285
-1.86%
$28.51 million $311,044
May 16, 2026 $0.29
-2.17%
$29.04 million $231,937
Download