Klickl Token Historical Data

KLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.318
+0.00%
$ 31.85 million $ 345,067
Apr 19, 2026 $ 0.313
+0.03%
$ 31.35 million $ 244,215
Apr 18, 2026 $ 0.313
-0.52%
$ 31.31 million $ 298,515
Apr 17, 2026 $ 0.315
+1.68%
$ 31.4 million $ 289,372
Apr 16, 2026 $ 0.309
+1.11%
$ 31 million $ 374,620
Apr 15, 2026 $ 0.306
+2.95%
$ 30.59 million $ 296,910
Apr 14, 2026 $ 0.297
-1.49%
$ 29.7 million $ 368,364
Apr 13, 2026 $ 0.302
+0.27%
$ 30.16 million $ 279,554
Apr 12, 2026 $ 0.3
-1.35%
$ 30.09 million $ 320,979
Apr 11, 2026 $ 0.304
-1.84%
$ 30.48 million $ 441,012
Apr 10, 2026 $ 0.311
-1.68%
$ 31.05 million $ 366,782
Apr 9, 2026 $ 0.316
-0.89%
$ 31.56 million $ 311,135
Apr 8, 2026 $ 0.319
-1.17%
$ 31.86 million $ 432,933
Apr 7, 2026 $ 0.322
+1.29%
$ 32.24 million $ 469,561
Apr 6, 2026 $ 0.318
+1.80%
$ 31.83 million $ 257,746
Apr 5, 2026 $ 0.313
-0.45%
$ 31.33 million $ 233,837
Apr 4, 2026 $ 0.314
+2.74%
$ 31.43 million $ 275,634
Apr 3, 2026 $ 0.306
-1.41%
$ 30.55 million $ 387,303
Apr 2, 2026 $ 0.31
+0.78%
$ 31.01 million $ 362,067
Apr 1, 2026 $ 0.307
+1.27%
$ 30.75 million $ 306,176
Mar 31, 2026 $ 0.304
-1.14%
$ 30.37 million $ 344,525
Mar 30, 2026 $ 0.307
+0.80%
$ 30.75 million $ 394,605
Mar 29, 2026 $ 0.305
+0.29%
$ 30.46 million $ 275,454
Mar 28, 2026 $ 0.304
+1.19%
$ 30.38 million $ 353,179
Mar 27, 2026 $ 0.3
-3.12%
$ 30.05 million $ 390,561
Mar 26, 2026 $ 0.31
-1.81%
$ 31 million $ 444,875
Mar 25, 2026 $ 0.316
-1.47%
$ 31.57 million $ 407,754
Mar 24, 2026 $ 0.32
+1.70%
$ 32.05 million $ 478,039
Mar 23, 2026 $ 0.315
+0.88%
$ 31.51 million $ 598,943
Mar 22, 2026 $ 0.312
-1.65%
$ 31.26 million $ 444,383
Mar 21, 2026 $ 0.317
-1.81%
$ 31.75 million $ 592,254
Mar 20, 2026 $ 0.323
+2.04%
$ 32.33 million $ 514,119
Mar 19, 2026 $ 0.317
-0.80%
$ 31.7 million $ 394,543
Mar 18, 2026 $ 0.32
-0.11%
$ 31.95 million $ 574,963
Mar 17, 2026 $ 0.32
+0.67%
$ 32 million $ 400,748
Mar 16, 2026 $ 0.318
-0.98%
$ 31.79 million $ 447,275
Mar 15, 2026 $ 0.321
-1.34%
$ 32.1 million $ 475,052
Mar 14, 2026 $ 0.325
-1.56%
$ 32.54 million $ 406,799
Mar 13, 2026 $ 0.33
+0.94%
$ 32.97 million $ 563,351
Mar 12, 2026 $ 0.327
-1.71%
$ 32.66 million $ 420,074
Mar 11, 2026 $ 0.332
+1.11%
$ 33.23 million $ 485,462
Mar 10, 2026 $ 0.328
+2.42%
$ 32.81 million $ 528,811
Mar 9, 2026 $ 0.32
-2.23%
$ 32.04 million $ 644,096
Mar 8, 2026 $ 0.328
+0.66%
$ 32.77 million $ 469,205
Mar 7, 2026 $ 0.325
-1.85%
$ 32.55 million $ 440,350
Mar 6, 2026 $ 0.332
-1.50%
$ 33.17 million $ 460,410
Mar 5, 2026 $ 0.337
-0.93%
$ 33.68 million $ 416,627
Mar 4, 2026 $ 0.34
+1.58%
$ 33.99 million $ 544,886
Mar 3, 2026 $ 0.335
+1.00%
$ 33.49 million $ 500,219
Mar 2, 2026 $ 0.332
+0.75%
$ 33.16 million $ 732,337
Download