Klickl Token Historical Data

KLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.248
+0.00%
$ 24.76 million $ 16,319
Yesterday $ 0.25
+0.20%
$ 24.97 million $ 160,245
Jun 24, 2026 $ 0.249
+0.48%
$ 24.92 million $ 271,546
Jun 23, 2026 $ 0.248
-0.48%
$ 24.76 million $ 300,827
Jun 22, 2026 $ 0.247
+0.61%
$ 24.7 million $ 269,636
Jun 21, 2026 $ 0.245
-0.44%
$ 24.52 million $ 256,146
Jun 20, 2026 $ 0.246
+0.57%
$ 24.64 million $ 210,679
Jun 19, 2026 $ 0.245
-0.26%
$ 24.54 million $ 226,002
Jun 18, 2026 $ 0.245
-1.41%
$ 24.5 million $ 290,504
Jun 17, 2026 $ 0.249
+2.02%
$ 24.85 million $ 404,988
Jun 16, 2026 $ 0.244
-1.34%
$ 24.36 million $ 348,415
Jun 15, 2026 $ 0.247
+0.85%
$ 24.69 million $ 338,037
Jun 14, 2026 $ 0.245
-0.93%
$ 24.52 million $ 464,745
Jun 13, 2026 $ 0.247
+0.46%
$ 24.74 million $ 457,494
Jun 12, 2026 $ 0.245
+0.06%
$ 24.55 million $ 493,653
Jun 11, 2026 $ 0.245
+0.62%
$ 24.53 million $ 497,627
Jun 10, 2026 $ 0.244
-0.76%
$ 24.38 million $ 338,375
Jun 9, 2026 $ 0.246
+0.61%
$ 24.55 million $ 328,066
Jun 8, 2026 $ 0.243
-0.94%
$ 24.32 million $ 466,016
Jun 7, 2026 $ 0.245
+0.54%
$ 24.55 million $ 587,589
Jun 6, 2026 $ 0.241
-0.51%
$ 24.14 million $ 500,121
Jun 5, 2026 $ 0.243
+0.30%
$ 24.27 million $ 417,202
Jun 4, 2026 $ 0.242
-3.72%
$ 24.19 million $ 668,446
Jun 3, 2026 $ 0.251
+0.00%
$ 25.13 million $ 315,881
Jun 2, 2026 $ 0.251
-1.23%
$ 25.13 million $ 128,347
Jun 1, 2026 $ 0.254
-0.29%
$ 25.44 million $ 244,747
May 31, 2026 $ 0.255
-1.25%
$ 25.53 million $ 244,690
May 30, 2026 $ 0.258
+1.08%
$ 25.84 million $ 395,682
May 29, 2026 $ 0.256
-1.97%
$ 25.51 million $ 466,104
May 28, 2026 $ 0.261
-1.82%
$ 26.06 million $ 279,334
May 27, 2026 $ 0.265
-2.40%
$ 26.56 million $ 190,145
May 26, 2026 $ 0.272
-1.04%
$ 27.17 million $ 239,912
May 25, 2026 $ 0.275
+0.98%
$ 27.52 million $ 205,599
May 24, 2026 $ 0.272
+0.59%
$ 27.19 million $ 150,287
May 23, 2026 $ 0.271
-1.17%
$ 27.05 million $ 85,787
May 22, 2026 $ 0.274
+0.81%
$ 27.37 million $ 95,701
May 21, 2026 $ 0.272
-0.88%
$ 27.15 million $ 121,637
May 20, 2026 $ 0.274
-0.80%
$ 27.39 million $ 155,175
May 19, 2026 $ 0.277
-1.46%
$ 27.61 million $ 402,267
May 18, 2026 $ 0.282
-1.18%
$ 28.1 million $ 234,113
May 17, 2026 $ 0.285
-1.86%
$ 28.51 million $ 311,044
May 16, 2026 $ 0.29
-2.17%
$ 29.04 million $ 231,937
May 15, 2026 $ 0.297
+0.04%
$ 29.69 million $ 185,163
May 14, 2026 $ 0.296
-1.34%
$ 29.64 million $ 229,782
May 13, 2026 $ 0.3
-1.16%
$ 30.04 million $ 203,363
May 12, 2026 $ 0.305
-1.10%
$ 30.45 million $ 214,949
May 11, 2026 $ 0.308
+1.36%
$ 30.79 million $ 232,212
May 10, 2026 $ 0.303
-1.41%
$ 30.34 million $ 278,847
May 9, 2026 $ 0.308
+0.15%
$ 30.77 million $ 242,903
May 8, 2026 $ 0.307
-1.00%
$ 30.73 million $ 223,689
Download