Klickl Token Historical Data

KLK
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.246
+0.00%
$ 24.65 million $ 5
Jul 4, 1 AM $ 0.246
+0.00%
$ 24.65 million $ 5
Jul 4, 12 AM $ 0.246
+0.00%
$ 24.65 million $ 9
Jul 3, 11 PM $ 0.246
+0.00%
$ 24.65 million $ 9
Jul 3, 10 PM $ 0.246
+0.00%
$ 24.65 million $ 12
Jul 3, 9 PM $ 0.246
+0.00%
$ 24.65 million $ 12
Jul 3, 8 PM $ 0.246
+0.00%
$ 24.65 million $ 18
Jul 3, 7 PM $ 0.246
+0.00%
$ 24.65 million $ 18
Jul 3, 6 PM $ 0.246
+0.00%
$ 24.65 million $ 22
Jul 3, 5 PM $ 0.246
+0.00%
$ 24.65 million $ 22
Jul 3, 4 PM $ 0.246
+0.00%
$ 24.65 million $ 23
Jul 3, 3 PM $ 0.246
+0.00%
$ 24.65 million $ 23
Jul 3, 2 PM $ 0.246
+0.00%
$ 24.65 million $ 23
Jul 3, 1 PM $ 0.246
+0.00%
$ 24.65 million $ 26
Jul 3, 12 PM $ 0.246
+0.00%
$ 24.65 million $ 32
Jul 3, 11 AM $ 0.246
+0.00%
$ 24.65 million $ 37
Jul 3, 10 AM $ 0.246
+0.00%
$ 24.65 million $ 37
Jul 3, 9 AM $ 0.246
+0.00%
$ 24.65 million $ 40
Jul 3, 8 AM $ 0.246
+0.00%
$ 24.65 million $ 40
Jul 3, 7 AM $ 0.246
+0.00%
$ 24.65 million $ 40
Jul 3, 6 AM $ 0.246
+0.00%
$ 24.65 million $ 42
Jul 3, 5 AM $ 0.246
+0.00%
$ 24.65 million $ 42
Jul 3, 4 AM $ 0.246
+0.00%
$ 24.65 million $ 44
Jul 3, 3 AM $ 0.246
+0.00%
$ 24.65 million $ 44
Jul 3, 2 AM $ 0.246
-0.12%
$ 24.65 million $ 44
Jul 3, 1 AM $ 0.247
+0.00%
$ 24.68 million $ 41
Jul 3, 12 AM $ 0.247
+0.00%
$ 24.68 million $ 37
Jul 2, 11 PM $ 0.247
+0.00%
$ 24.68 million $ 47
Jul 2, 10 PM $ 0.247
+0.00%
$ 24.68 million $ 45
Jul 2, 9 PM $ 0.247
+0.00%
$ 24.68 million $ 47
Jul 2, 8 PM $ 0.247
+0.00%
$ 24.68 million $ 41
Jul 2, 7 PM $ 0.247
+0.00%
$ 24.68 million $ 43
Jul 2, 6 PM $ 0.247
+0.00%
$ 24.68 million $ 39
Jul 2, 5 PM $ 0.247
+0.00%
$ 24.68 million $ 43
Jul 2, 4 PM $ 0.247
+0.00%
$ 24.68 million $ 46
Jul 2, 3 PM $ 0.247
+0.00%
$ 24.68 million $ 46
Jul 2, 2 PM $ 0.247
+0.00%
$ 24.68 million $ 49
Jul 2, 1 PM $ 0.247
-0.04%
$ 24.68 million $ 53
Jul 2, 12 PM $ 0.247
+0.00%
$ 24.69 million $ 47
Jul 2, 11 AM $ 0.247
+0.00%
$ 24.69 million $ 41
Jul 2, 10 AM $ 0.247
+0.00%
$ 24.69 million $ 41
Jul 2, 9 AM $ 0.247
+0.00%
$ 24.69 million $ 41
Jul 2, 8 AM $ 0.247
+0.00%
$ 24.69 million $ 41
Jul 2, 7 AM $ 0.247
+0.00%
$ 24.69 million $ 43
Jul 2, 6 AM $ 0.247
+0.00%
$ 24.69 million $ 40
Jul 2, 5 AM $ 0.247
+0.00%
$ 24.69 million $ 40
Jul 2, 4 AM $ 0.247
+0.00%
$ 24.69 million $ 39
Jul 2, 3 AM $ 0.247
+0.00%
$ 24.69 million $ 39
Jul 2, 2 AM $ 0.247
+0.00%
$ 24.69 million $ 39
Jul 2, 1 AM $ 0.247
+0.00%
$ 24.69 million $ 37
Download