Klickl Token Historical Data

KLK
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.317
+0.00%
$ 31.63 million $ 322,646
9:41 PM $ 0.317
+0.00%
$ 31.63 million $ 322,646
9:40 PM $ 0.317
+0.20%
$ 31.63 million $ 320,056
9:39 PM $ 0.316
+0.00%
$ 31.63 million $ 320,056
9:38 PM $ 0.316
+0.00%
$ 31.63 million $ 319,968
9:37 PM $ 0.316
+0.00%
$ 31.63 million $ 319,968
9:36 PM $ 0.316
+0.00%
$ 31.63 million $ 319,928
9:35 PM $ 0.316
-0.22%
$ 31.63 million $ 319,514
9:34 PM $ 0.317
+0.00%
$ 31.69 million $ 319,179
9:33 PM $ 0.317
+0.00%
$ 31.69 million $ 319,179
9:32 PM $ 0.317
+0.00%
$ 31.69 million $ 319,166
9:31 PM $ 0.317
+0.00%
$ 31.69 million $ 319,166
9:30 PM $ 0.317
-0.03%
$ 31.69 million $ 320,409
9:29 PM $ 0.317
+0.00%
$ 31.71 million $ 320,409
9:28 PM $ 0.317
+0.00%
$ 31.71 million $ 320,369
9:27 PM $ 0.317
+0.00%
$ 31.71 million $ 320,369
9:26 PM $ 0.317
+0.00%
$ 31.71 million $ 320,373
9:25 PM $ 0.317
+0.16%
$ 31.71 million $ 320,422
9:24 PM $ 0.317
+0.00%
$ 31.66 million $ 320,447
9:23 PM $ 0.317
+0.00%
$ 31.66 million $ 320,447
9:22 PM $ 0.317
+0.00%
$ 31.66 million $ 320,402
9:21 PM $ 0.317
+0.00%
$ 31.66 million $ 320,402
9:20 PM $ 0.317
+0.00%
$ 31.66 million $ 319,555
9:19 PM $ 0.316
+0.00%
$ 31.63 million $ 319,555
9:18 PM $ 0.316
+0.00%
$ 31.63 million $ 319,589
9:17 PM $ 0.316
+0.00%
$ 31.63 million $ 319,608
9:16 PM $ 0.316
+0.00%
$ 31.63 million $ 319,608
9:15 PM $ 0.316
+0.40%
$ 31.63 million $ 319,602
9:14 PM $ 0.315
+0.00%
$ 31.5 million $ 319,560
9:13 PM $ 0.315
+0.00%
$ 31.5 million $ 319,560
9:12 PM $ 0.315
+0.00%
$ 31.5 million $ 319,664
9:11 PM $ 0.315
+0.00%
$ 31.5 million $ 319,664
9:10 PM $ 0.315
-0.11%
$ 31.5 million $ 319,860
9:09 PM $ 0.315
+0.00%
$ 31.54 million $ 319,860
9:08 PM $ 0.315
+0.00%
$ 31.54 million $ 319,877
9:07 PM $ 0.315
+0.00%
$ 31.54 million $ 319,877
9:06 PM $ 0.315
+0.00%
$ 31.54 million $ 319,846
9:05 PM $ 0.315
+0.07%
$ 31.54 million $ 319,846
9:04 PM $ 0.315
+0.00%
$ 31.53 million $ 318,832
9:03 PM $ 0.315
+0.00%
$ 31.53 million $ 318,817
9:02 PM $ 0.315
+0.00%
$ 31.53 million $ 318,797
9:01 PM $ 0.315
+0.00%
$ 31.53 million $ 318,797
9:00 PM $ 0.315
-0.03%
$ 31.53 million $ 318,592
8:59 PM $ 0.315
+0.00%
$ 31.54 million $ 318,592
8:58 PM $ 0.315
+0.00%
$ 31.54 million $ 318,566
8:57 PM $ 0.315
+0.00%
$ 31.54 million $ 318,566
8:56 PM $ 0.315
+0.00%
$ 31.54 million $ 318,636
8:55 PM $ 0.315
+0.03%
$ 31.54 million $ 318,297
8:54 PM $ 0.315
+0.00%
$ 31.53 million $ 318,297
8:53 PM $ 0.315
+0.00%
$ 31.53 million $ 318,279
Download