Klickl Token Historical Data

KLK
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.248
+0.00%
$ 24.76 million $ 16,991
8:59 AM $ 0.248
+0.00%
$ 24.76 million $ 17,337
8:54 AM $ 0.248
+0.00%
$ 24.76 million $ 20,696
8:49 AM $ 0.248
+0.00%
$ 24.76 million $ 23,984
8:44 AM $ 0.248
+0.00%
$ 24.76 million $ 33,083
8:39 AM $ 0.248
+0.00%
$ 24.76 million $ 33,237
8:34 AM $ 0.248
+0.00%
$ 24.76 million $ 40,013
8:29 AM $ 0.248
+0.00%
$ 24.76 million $ 40,194
8:24 AM $ 0.248
+0.00%
$ 24.76 million $ 43,366
8:19 AM $ 0.248
+0.00%
$ 24.76 million $ 43,557
8:14 AM $ 0.248
+0.00%
$ 24.76 million $ 44,171
8:09 AM $ 0.248
+0.00%
$ 24.76 million $ 44,455
8:04 AM $ 0.248
+0.00%
$ 24.76 million $ 45,150
7:59 AM $ 0.248
+0.00%
$ 24.76 million $ 51,967
7:54 AM $ 0.248
+0.00%
$ 24.76 million $ 58,516
7:49 AM $ 0.248
+0.00%
$ 24.76 million $ 58,689
7:44 AM $ 0.248
+0.00%
$ 24.76 million $ 58,852
7:39 AM $ 0.248
+0.00%
$ 24.76 million $ 60,229
7:34 AM $ 0.248
+0.00%
$ 24.76 million $ 61,542
7:29 AM $ 0.248
+0.00%
$ 24.76 million $ 61,721
7:24 AM $ 0.248
+0.00%
$ 24.76 million $ 61,942
7:19 AM $ 0.248
+0.00%
$ 24.76 million $ 62,105
7:14 AM $ 0.248
+0.00%
$ 24.76 million $ 62,800
7:09 AM $ 0.248
+0.00%
$ 24.76 million $ 64,076
7:04 AM $ 0.249
+0.00%
$ 24.93 million $ 64,350
6:59 AM $ 0.249
+0.00%
$ 24.93 million $ 65,185
6:54 AM $ 0.249
+0.00%
$ 24.93 million $ 65,354
6:49 AM $ 0.249
+0.00%
$ 24.93 million $ 66,055
6:44 AM $ 0.249
+0.00%
$ 24.93 million $ 66,588
6:39 AM $ 0.249
+0.00%
$ 24.93 million $ 72,596
6:34 AM $ 0.249
+0.00%
$ 24.93 million $ 72,759
6:29 AM $ 0.249
+0.00%
$ 24.93 million $ 73,831
6:24 AM $ 0.249
+0.00%
$ 24.93 million $ 73,991
6:19 AM $ 0.249
+0.00%
$ 24.93 million $ 77,169
6:14 AM $ 0.249
+0.00%
$ 24.93 million $ 80,693
6:09 AM $ 0.249
+0.00%
$ 24.93 million $ 80,833
6:04 AM $ 0.249
+0.00%
$ 24.93 million $ 81,441
5:59 AM $ 0.249
+0.00%
$ 24.93 million $ 81,770
5:54 AM $ 0.249
+0.00%
$ 24.93 million $ 82,125
5:49 AM $ 0.249
+0.00%
$ 24.93 million $ 82,553
5:44 AM $ 0.249
+0.00%
$ 24.93 million $ 84,859
5:43 AM $ 0.249
+0.00%
$ 24.93 million $ 84,859
5:42 AM $ 0.249
+0.00%
$ 24.93 million $ 87,598
5:41 AM $ 0.249
+0.00%
$ 24.93 million $ 87,598
5:40 AM $ 0.249
+0.00%
$ 24.93 million $ 87,598
5:39 AM $ 0.249
+0.00%
$ -- $ 84,859
5:38 AM $ 0.249
+0.00%
$ -- $ 85,898
5:37 AM $ 0.249
+0.00%
$ -- $ 85,898
5:36 AM $ 0.249
+0.00%
$ -- $ 87,598
5:35 AM $ 0.249
+0.00%
$ -- $ 87,598
Download