Klickl Token Historical Data

KLK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.304
-6.91%
$ 30.37 million $ 14.64 million
Feb 2026 $ 0.326
-14.42%
$ 32.62 million $ 19.79 million
Jan 2026 $ 0.392
-7.85%
$ 38.12 million $ 25.62 million
Dec 2025 $ 0.432
+5.11%
$ 42.54 million $ 16.66 million
Nov 2025 $ 0.406
-12.19%
$ 41.04 million $ 20.37 million
Oct 2025 $ 0.475
+3.28%
$ 46.32 million $ 30.12 million
Sep 2025 $ 0.468
+0.59%
$ 46.02 million $ 38.47 million
Aug 2025 $ 0.452
-7.90%
$ 46.58 million $ 36.79 million
Jul 2025 $ 0.516
-18.01%
$ 49.08 million $ 30.96 million
Download