Klickl Token Historical Data

KLK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.313
+3.98%
$ 31.32 million $ 1.91 million
Apr 13 $ 0.313
+3.98%
$ 31.35 million $ 1.91 million
Apr 6 $ 0.304
-2.62%
$ 30.03 million $ 2.28 million
Mar 30 $ 0.314
+3.02%
$ 31.33 million $ 2.07 million
Mar 23 $ 0.304
-2.84%
$ 30.46 million $ 2.67 million
Mar 16 $ 0.312
-2.74%
$ 31.22 million $ 3.37 million
Mar 16 $ 0.312
-2.74%
$ 31.26 million $ 3.37 million
Mar 9 $ 0.321
-2.04%
$ 32.1 million $ 3.52 million
Mar 2 $ 0.325
-1.12%
$ 32.77 million $ 3.09 million
Feb 23 $ 0.33
-0.87%
$ 32.96 million $ 4.37 million
Feb 16 $ 0.341
-5.01%
$ 33.25 million $ 4.1 million
Feb 9 $ 0.347
-3.30%
$ 35.89 million $ 3.41 million
Feb 2 $ 0.353
-4.50%
$ 35.91 million $ 5.38 million
Jan 26 $ 0.381
-3.76%
$ 36.93 million $ 5.41 million
Jan 19 $ 0.4
-5.33%
$ 39.61 million $ 5.35 million
Jan 12 $ 0.417
-1.42%
$ 42.2 million $ 3.99 million
Jan 5 $ 0.416
-2.50%
$ 42.33 million $ 4.74 million
Dec 29 $ 0.436
+6.14%
$ 42.61 million $ 6.64 million
Dec 22 $ 0.405
+0.40%
$ 41.04 million $ 2.61 million
Dec 15 $ 0.395
-4.88%
$ 40.33 million $ 2.59 million
Dec 8 $ 0.411
+0.29%
$ 41.48 million $ 3.24 million
Dec 1 $ 0.416
+1.19%
$ 41.06 million $ 3.25 million
Nov 24 $ 0.406
-2.94%
$ 41.04 million $ 3.21 million
Nov 17 $ 0.411
-3.48%
$ 41.7 million $ 3.28 million
Nov 10 $ 0.425
-3.28%
$ 42.64 million $ 5.39 million
Nov 3 $ 0.433
-4.77%
$ 43.95 million $ 4.86 million
Oct 27 $ 0.47
-3.45%
$ 45.49 million $ 5.55 million
Oct 20 $ 0.49
+6.46%
$ 48.56 million $ 6.3 million
Oct 13 $ 0.466
+0.69%
$ 45.99 million $ 6.02 million
Oct 6 $ 0.458
-6.38%
$ 46.33 million $ 6.11 million
Sep 29 $ 0.488
+7.43%
$ 49.01 million $ 6.03 million
Sep 22 $ 0.46
-3.31%
$ 45.41 million $ 5.93 million
Sep 15 $ 0.47
+5.14%
$ 47.58 million $ 11.6 million
Sep 8 $ 0.432
-8.72%
$ 44.66 million $ 7.91 million
Sep 1 $ 0.465
-0.16%
$ 47.31 million $ 7.43 million
Aug 25 $ 0.452
-8.53%
$ 46.58 million $ 7.03 million
Aug 18 $ 0.472
-4.64%
$ 49.46 million $ 7.5 million
Aug 11 $ 0.495
+0.63%
$ 49.6 million $ 7.75 million
Aug 4 $ 0.504
-3.98%
$ 49.22 million $ 6.87 million
Jul 28 $ 0.507
+28.60%
$ 52.5 million $ 10.33 million
Jul 21 $ 0.385
+3.10%
$ 39.45 million $ 7.76 million
Jul 14 $ 0.369
-8.20%
$ 37.37 million $ 15.22 million
Jul 7 $ 0.486
-22.84%
$ 40.11 million $ 19,435
Download