Klickl Token Historical Data

KLK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.245
-0.25%
$ 24.48 million $ 381,636
Jun 15, 7 AM $ 0.245
+0.48%
$ 24.55 million $ 424,957
Jun 15, 6 AM $ 0.244
-0.58%
$ 24.43 million $ 440,676
Jun 15, 5 AM $ 0.246
-0.12%
$ 24.57 million $ 423,140
Jun 15, 4 AM $ 0.246
+0.65%
$ 24.6 million $ 397,927
Jun 15, 3 AM $ 0.244
-0.16%
$ 24.44 million $ 426,459
Jun 15, 2 AM $ 0.245
+0.03%
$ 24.48 million $ 424,357
Jun 15, 1 AM $ 0.245
+0.15%
$ 24.47 million $ 424,189
Jun 15, 12 AM $ 0.244
-0.19%
$ 24.44 million $ 430,527
Jun 14, 11 PM $ 0.245
-0.03%
$ 24.48 million $ 464,745
Jun 14, 10 PM $ 0.245
+0.05%
$ 24.49 million $ 487,522
Jun 14, 9 PM $ 0.245
-0.39%
$ 24.48 million $ 495,041
Jun 14, 8 PM $ 0.246
-0.34%
$ 24.57 million $ 508,631
Jun 14, 7 PM $ 0.247
+0.60%
$ 24.66 million $ 503,434
Jun 14, 6 PM $ 0.245
+0.12%
$ 24.51 million $ 512,895
Jun 14, 5 PM $ 0.245
+0.17%
$ 24.48 million $ 498,697
Jun 14, 4 PM $ 0.245
-0.05%
$ 24.48 million $ 500,951
Jun 14, 3 PM $ 0.245
+0.29%
$ 24.52 million $ 513,524
Jun 14, 2 PM $ 0.244
-0.79%
$ 24.42 million $ 508,964
Jun 14, 1 PM $ 0.246
-0.17%
$ 24.62 million $ 494,102
Jun 14, 12 PM $ 0.247
+0.02%
$ 24.66 million $ 474,010
Jun 14, 11 AM $ 0.247
+0.49%
$ 24.66 million $ 482,111
Jun 14, 10 AM $ 0.246
+0.32%
$ 24.58 million $ 485,076
Jun 14, 9 AM $ 0.245
-0.10%
$ 24.45 million $ 473,546
Jun 14, 8 AM $ 0.245
+0.24%
$ 24.48 million $ 485,383
Jun 14, 7 AM $ 0.244
-0.93%
$ 24.45 million $ 438,995
Jun 14, 6 AM $ 0.247
+0.10%
$ 24.67 million $ 463,828
Jun 14, 5 AM $ 0.246
+0.00%
$ 24.65 million $ 464,317
Jun 14, 4 AM $ 0.246
+0.78%
$ 24.65 million $ 465,864
Jun 14, 3 AM $ 0.245
-0.12%
$ 24.45 million $ 431,897
Jun 14, 2 AM $ 0.245
+0.04%
$ 24.48 million $ 462,408
Jun 14, 1 AM $ 0.245
+0.11%
$ 24.49 million $ 464,752
Jun 14, 12 AM $ 0.245
-0.91%
$ 24.49 million $ 462,355
Jun 13, 11 PM $ 0.247
+0.33%
$ 24.65 million $ 457,494
Jun 13, 10 PM $ 0.244
-0.42%
$ 24.42 million $ 438,380
Jun 13, 9 PM $ 0.245
+0.08%
$ 24.55 million $ 430,017
Jun 13, 8 PM $ 0.245
-0.09%
$ 24.53 million $ 410,364
Jun 13, 7 PM $ 0.246
+0.21%
$ 24.57 million $ 416,811
Jun 13, 6 PM $ 0.245
+0.30%
$ 24.52 million $ 428,103
Jun 13, 5 PM $ 0.244
-0.44%
$ 24.42 million $ 421,431
Jun 13, 4 PM $ 0.245
-0.37%
$ 24.5 million $ 413,948
Jun 13, 3 PM $ 0.246
+0.19%
$ 24.6 million $ 404,362
Jun 13, 2 PM $ 0.246
-0.07%
$ 24.58 million $ 438,366
Jun 13, 1 PM $ 0.246
+0.16%
$ 24.59 million $ 444,894
Jun 13, 12 PM $ 0.246
-0.39%
$ 24.55 million $ 449,406
Jun 13, 11 AM $ 0.245
+0.18%
$ 24.53 million $ 471,822
Jun 13, 10 AM $ 0.245
+0.08%
$ 24.49 million $ 505,319
Jun 13, 9 AM $ 0.244
-0.54%
$ 24.44 million $ 482,051
Jun 13, 8 AM $ 0.246
+0.35%
$ 24.57 million $ 469,316
Jun 13, 7 AM $ 0.245
+0.32%
$ 24.48 million $ 496,658