Klickl Token Historical Data

KLK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.307
+0.36%
$ 30.72 million $ 344,055
Apr 2, 9 PM $ 0.306
-0.13%
$ 30.59 million $ 325,161
Apr 2, 8 PM $ 0.306
+0.27%
$ 30.63 million $ 317,203
Apr 2, 7 PM $ 0.305
-1.44%
$ 30.49 million $ 305,515
Apr 2, 6 PM $ 0.309
-0.03%
$ 30.9 million $ 287,950
Apr 2, 5 PM $ 0.308
+0.89%
$ 30.82 million $ 285,653
Apr 2, 4 PM $ 0.306
+0.09%
$ 30.58 million $ 258,367
Apr 2, 3 PM $ 0.306
-0.11%
$ 30.56 million $ 267,311
Apr 2, 2 PM $ 0.306
+0.21%
$ 30.59 million $ 270,126
Apr 2, 1 PM $ 0.305
-0.02%
$ 30.55 million $ 257,054
Apr 2, 12 PM $ 0.306
-0.25%
$ 30.56 million $ 269,272
Apr 2, 11 AM $ 0.306
-0.78%
$ 30.59 million $ 284,102
Apr 2, 10 AM $ 0.308
+0.53%
$ 30.8 million $ 277,686
Apr 2, 9 AM $ 0.306
+0.00%
$ 30.63 million $ 281,257
Apr 2, 8 AM $ 0.306
+0.37%
$ 30.64 million $ 275,455
Apr 2, 7 AM $ 0.305
+0.04%
$ 30.52 million $ 273,117
Apr 2, 6 AM $ 0.305
-0.07%
$ 30.51 million $ 274,835
Apr 2, 5 AM $ 0.305
+0.12%
$ 30.53 million $ 282,689
Apr 2, 4 AM $ 0.305
+0.11%
$ 30.55 million $ 277,105
Apr 2, 3 AM $ 0.305
-0.64%
$ 30.51 million $ 279,030
Apr 2, 2 AM $ 0.308
+0.23%
$ 30.77 million $ 310,831
Apr 2, 1 AM $ 0.307
-0.34%
$ 30.7 million $ 309,925
Apr 2, 12 AM $ 0.308
-0.02%
$ 30.76 million $ 306,043
Apr 1, 11 PM $ 0.307
+0.72%
$ 30.75 million $ 306,176
Apr 1, 10 PM $ 0.305
+0.29%
$ 30.48 million $ 301,013
Apr 1, 9 PM $ 0.304
-0.47%
$ 30.38 million $ 303,281
Apr 1, 8 PM $ 0.305
+0.41%
$ 30.47 million $ 290,485
Apr 1, 7 PM $ 0.303
-0.55%
$ 30.32 million $ 285,980
Apr 1, 6 PM $ 0.306
-0.29%
$ 30.58 million $ 285,093
Apr 1, 5 PM $ 0.307
+1.18%
$ 30.65 million $ 293,850
Apr 1, 4 PM $ 0.303
+0.23%
$ 30.35 million $ 282,744
Apr 1, 3 PM $ 0.303
-0.26%
$ 30.28 million $ 296,497
Apr 1, 2 PM $ 0.304
+0.07%
$ 30.35 million $ 316,353
Apr 1, 1 PM $ 0.303
+0.17%
$ 30.33 million $ 322,983
Apr 1, 12 PM $ 0.303
-0.25%
$ 30.29 million $ 312,047
Apr 1, 11 AM $ 0.304
+0.06%
$ 30.36 million $ 303,472
Apr 1, 10 AM $ 0.304
-0.10%
$ 30.36 million $ 321,030
Apr 1, 9 AM $ 0.304
+0.03%
$ 30.42 million $ 326,036
Apr 1, 8 AM $ 0.304
-0.10%
$ 30.45 million $ 326,136
Apr 1, 7 AM $ 0.305
-0.23%
$ 30.5 million $ 335,373
Apr 1, 6 AM $ 0.306
+0.42%
$ 30.61 million $ 333,635
Apr 1, 5 AM $ 0.305
+0.09%
$ 30.47 million $ 324,761
Apr 1, 4 AM $ 0.305
+0.20%
$ 30.5 million $ 328,430
Apr 1, 3 AM $ 0.304
+0.38%
$ 30.43 million $ 321,700
Apr 1, 2 AM $ 0.303
-0.10%
$ 30.32 million $ 289,385
Apr 1, 1 AM $ 0.303
+0.08%
$ 30.35 million $ 307,036
Apr 1, 12 AM $ 0.303
-0.16%
$ 30.32 million $ 313,506
Mar 31, 11 PM $ 0.304
+0.62%
$ 30.37 million $ 344,525
Mar 31, 10 PM $ 0.302
-0.51%
$ 30.18 million $ 367,224
Mar 31, 9 PM $ 0.303
-0.40%
$ 30.33 million $ 366,458