Klickl Token Historical Data

KLK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.245
+0.57%
$ 24.51 million $ 587,404
Jun 8, 2 AM $ 0.244
-1.04%
$ 24.38 million $ 566,206
Jun 8, 1 AM $ 0.246
+0.50%
$ 24.63 million $ 572,037
Jun 8, 12 AM $ 0.245
-0.15%
$ 24.51 million $ 560,956
Jun 7, 11 PM $ 0.245
+0.72%
$ 24.55 million $ 587,589
Jun 7, 10 PM $ 0.244
+0.50%
$ 24.37 million $ 600,716
Jun 7, 9 PM $ 0.243
-0.52%
$ 24.25 million $ 594,222
Jun 7, 8 PM $ 0.244
+0.49%
$ 24.38 million $ 573,320
Jun 7, 7 PM $ 0.243
-0.29%
$ 24.26 million $ 584,611
Jun 7, 6 PM $ 0.243
-0.69%
$ 24.33 million $ 607,349
Jun 7, 5 PM $ 0.245
-0.19%
$ 24.53 million $ 564,812
Jun 7, 4 PM $ 0.246
-0.10%
$ 24.58 million $ 578,217
Jun 7, 3 PM $ 0.246
+1.47%
$ 24.6 million $ 597,737
Jun 7, 2 PM $ 0.242
+0.05%
$ 24.25 million $ 535,150
Jun 7, 1 PM $ 0.242
-0.34%
$ 24.24 million $ 535,373
Jun 7, 12 PM $ 0.243
+0.12%
$ 24.32 million $ 531,951
Jun 7, 11 AM $ 0.243
+0.24%
$ 24.29 million $ 531,048
Jun 7, 10 AM $ 0.242
-0.01%
$ 24.23 million $ 518,565
Jun 7, 9 AM $ 0.242
-0.03%
$ 24.23 million $ 504,123
Jun 7, 8 AM $ 0.242
+0.28%
$ 24.24 million $ 496,051
Jun 7, 7 AM $ 0.242
-0.14%
$ 24.17 million $ 493,885
Jun 7, 6 AM $ 0.242
+0.00%
$ 24.21 million $ 514,145
Jun 7, 5 AM $ 0.242
-0.30%
$ 24.21 million $ 523,718
Jun 7, 4 AM $ 0.243
+0.47%
$ 24.28 million $ 516,912
Jun 7, 3 AM $ 0.242
+0.11%
$ 24.17 million $ 505,363
Jun 7, 2 AM $ 0.242
-0.52%
$ 24.21 million $ 501,341
Jun 7, 1 AM $ 0.243
-0.01%
$ 24.34 million $ 470,594
Jun 7, 12 AM $ 0.243
-0.31%
$ 24.34 million $ 500,857
Jun 6, 11 PM $ 0.241
-1.10%
$ 24.14 million $ 500,121
Jun 6, 10 PM $ 0.243
+0.26%
$ 24.28 million $ 486,582
Jun 6, 9 PM $ 0.242
-0.31%
$ 24.22 million $ 506,618
Jun 6, 8 PM $ 0.242
-0.13%
$ 24.18 million $ 520,154
Jun 6, 7 PM $ 0.242
+0.01%
$ 24.22 million $ 516,548
Jun 6, 6 PM $ 0.242
+0.15%
$ 24.21 million $ 503,883
Jun 6, 5 PM $ 0.242
+0.05%
$ 24.18 million $ 519,499
Jun 6, 4 PM $ 0.242
-0.02%
$ 24.17 million $ 522,924
Jun 6, 3 PM $ 0.242
+0.04%
$ 24.17 million $ 496,202
Jun 6, 2 PM $ 0.242
+0.08%
$ 24.16 million $ 493,667
Jun 6, 1 PM $ 0.241
-0.46%
$ 24.14 million $ 500,057
Jun 6, 12 PM $ 0.243
-0.07%
$ 24.25 million $ 535,901
Jun 6, 11 AM $ 0.243
-0.19%
$ 24.27 million $ 533,921
Jun 6, 10 AM $ 0.243
+0.09%
$ 24.32 million $ 529,720
Jun 6, 9 AM $ 0.243
+0.17%
$ 24.29 million $ 508,583
Jun 6, 8 AM $ 0.243
-0.13%
$ 24.25 million $ 497,479
Jun 6, 7 AM $ 0.243
+0.12%
$ 24.28 million $ 464,212
Jun 6, 6 AM $ 0.243
-0.21%
$ 24.25 million $ 448,159
Jun 6, 5 AM $ 0.243
-0.22%
$ 24.25 million $ 422,535
Jun 6, 4 AM $ 0.243
-0.07%
$ 24.3 million $ 460,132
Jun 6, 3 AM $ 0.243
+0.26%
$ 24.32 million $ 446,144
Jun 6, 2 AM $ 0.243
+0.00%
$ 24.25 million $ 453,664