Klickl Token Historical Data

KLK Page 10
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.313
+0.00%
$ 31.34 million $ 369,497
5:14 AM $ 0.313
+0.00%
$ 31.34 million $ 369,497
5:13 AM $ 0.313
+0.00%
$ 31.34 million $ 369,490
5:12 AM $ 0.313
+0.00%
$ 31.34 million $ 369,503
5:11 AM $ 0.313
+0.00%
$ 31.34 million $ 369,503
5:10 AM $ 0.313
+0.04%
$ 31.34 million $ 369,503
5:09 AM $ 0.313
+0.00%
$ 31.32 million $ 369,693
5:08 AM $ 0.313
+0.00%
$ 31.32 million $ 369,674
5:07 AM $ 0.313
+0.00%
$ 31.32 million $ 369,674
5:06 AM $ 0.313
+0.00%
$ 31.32 million $ 369,690
5:05 AM $ 0.313
+0.00%
$ 31.32 million $ 369,712
5:04 AM $ 0.313
+0.00%
$ 31.33 million $ 369,109
5:03 AM $ 0.313
+0.00%
$ 31.33 million $ 369,109
5:02 AM $ 0.313
+0.00%
$ 31.33 million $ 369,113
5:01 AM $ 0.313
+0.00%
$ 31.33 million $ 369,113
5:00 AM $ 0.313
-0.18%
$ 31.33 million $ 366,486
4:59 AM $ 0.314
+0.00%
$ 31.38 million $ 366,486
4:58 AM $ 0.314
+0.00%
$ 31.38 million $ 366,257
4:57 AM $ 0.314
+0.00%
$ 31.38 million $ 366,257
4:56 AM $ 0.314
+0.00%
$ 31.38 million $ 366,052
4:55 AM $ 0.314
+0.06%
$ 31.38 million $ 366,103
4:54 AM $ 0.314
+0.00%
$ 31.37 million $ 367,064
4:53 AM $ 0.314
+0.00%
$ 31.37 million $ 367,064
4:52 AM $ 0.314
+0.00%
$ 31.37 million $ 367,085
4:51 AM $ 0.314
+0.00%
$ 31.37 million $ 367,085
4:50 AM $ 0.314
+0.15%
$ 31.37 million $ 360,347
4:49 AM $ 0.313
+0.00%
$ 31.32 million $ 360,347
4:48 AM $ 0.313
+0.00%
$ 31.32 million $ 360,338
4:47 AM $ 0.313
+0.00%
$ 31.32 million $ 360,104
4:46 AM $ 0.313
+0.00%
$ 31.32 million $ 360,104
4:45 AM $ 0.313
-0.03%
$ 31.32 million $ 359,611
4:44 AM $ 0.313
+0.00%
$ 31.33 million $ 359,611
4:43 AM $ 0.313
+0.00%
$ 31.33 million $ 359,585
4:42 AM $ 0.313
+0.00%
$ 31.33 million $ 359,585
4:41 AM $ 0.313
+0.00%
$ 31.33 million $ 359,584
4:40 AM $ 0.313
-0.10%
$ 31.33 million $ 359,586
4:39 AM $ 0.314
+0.00%
$ 31.37 million $ 355,670
4:38 AM $ 0.314
+0.00%
$ 31.37 million $ 355,670
4:37 AM $ 0.314
+0.00%
$ 31.37 million $ 355,424
4:36 AM $ 0.314
+0.00%
$ 31.37 million $ 355,424
4:35 AM $ 0.314
+0.21%
$ 31.37 million $ 355,144
4:34 AM $ 0.313
+0.00%
$ 31.3 million $ 353,390
4:33 AM $ 0.313
+0.00%
$ 31.3 million $ 353,390
4:32 AM $ 0.313
+0.00%
$ 31.3 million $ 353,395
4:31 AM $ 0.313
+0.00%
$ 31.3 million $ 353,395
4:30 AM $ 0.313
+0.00%
$ 31.3 million $ 352,405
4:29 AM $ 0.313
+0.00%
$ 31.3 million $ 352,405
4:28 AM $ 0.313
+0.00%
$ 31.3 million $ 352,386
4:27 AM $ 0.313
+0.00%
$ 31.3 million $ 352,386
4:26 AM $ 0.313
+0.00%
$ 31.3 million $ 352,409