Klickl Token Historical Data

KLK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.474
-0.40%
$ 47.45 million $ 974,139
Oct 4, 4 AM $ 0.476
-0.55%
$ 47.68 million $ 966,379
Oct 4, 3 AM $ 0.479
-0.10%
$ 47.88 million $ 985,630
Oct 4, 2 AM $ 0.479
-0.13%
$ 47.93 million $ 963,397
Oct 4, 1 AM $ 0.48
+0.57%
$ 47.97 million $ 977,385
Oct 4, 12 AM $ 0.477
-0.59%
$ 47.69 million $ 997,805
Oct 3, 11 PM $ 0.48
+0.84%
$ 47.98 million $ 1.01 million
Oct 3, 10 PM $ 0.476
-0.04%
$ 47.58 million $ 1 million
Oct 3, 9 PM $ 0.476
+0.23%
$ 47.62 million $ 1.01 million
Oct 3, 8 PM $ 0.475
+0.53%
$ 47.49 million $ 985,949
Oct 3, 7 PM $ 0.472
-0.03%
$ 47.24 million $ 997,724
Oct 3, 6 PM $ 0.473
+0.09%
$ 47.25 million $ 1 million
Oct 3, 5 PM $ 0.472
-0.17%
$ 47.21 million $ 980,501
Oct 3, 4 PM $ 0.473
-0.83%
$ 47.3 million $ 973,530
Oct 3, 3 PM $ 0.476
+0.89%
$ 47.59 million $ 956,976
Oct 3, 2 PM $ 0.472
+0.46%
$ 47.25 million $ 958,742
Oct 3, 1 PM $ 0.47
-0.21%
$ 47.02 million $ 970,924
Oct 3, 12 PM $ 0.471
+0.54%
$ 47.2 million $ 980,157
Oct 3, 11 AM $ 0.469
+0.44%
$ 46.82 million $ 984,192
Oct 3, 10 AM $ 0.466
-0.64%
$ 46.59 million $ 958,850
Oct 3, 9 AM $ 0.47
-0.61%
$ 46.93 million $ 933,208
Oct 3, 8 AM $ 0.473
-0.56%
$ 47.35 million $ 926,954
Oct 3, 7 AM $ 0.475
+0.37%
$ 47.56 million $ 931,153
Oct 3, 6 AM $ 0.474
+1.29%
$ 47.27 million $ 910,895
Oct 3, 5 AM $ 0.467
-0.19%
$ 46.77 million $ 891,220
Oct 3, 4 AM $ 0.468
-0.79%
$ 46.83 million $ 896,713
Oct 3, 3 AM $ 0.472
+0.12%
$ 47.2 million $ 888,857
Oct 3, 2 AM $ 0.471
+0.22%
$ 47.12 million $ 919,049
Oct 3, 1 AM $ 0.47
-0.10%
$ 47 million $ 912,730
Oct 3, 12 AM $ 0.47
+1.09%
$ 47.02 million $ 894,202
Oct 2, 11 PM $ 0.465
-0.28%
$ 46.56 million $ 884,059
Oct 2, 10 PM $ 0.467
+0.14%
$ 46.68 million $ 872,426
Oct 2, 9 PM $ 0.466
+0.32%
$ 46.63 million $ 891,169
Oct 2, 8 PM $ 0.465
-1.16%
$ 46.47 million $ 916,398
Oct 2, 7 PM $ 0.47
+0.36%
$ 47.03 million $ 890,677
Oct 2, 6 PM $ 0.468
+0.45%
$ 46.83 million $ 903,080
Oct 2, 5 PM $ 0.466
-0.08%
$ 46.6 million $ 901,279
Oct 2, 4 PM $ 0.466
+0.31%
$ 46.66 million $ 932,363
Oct 2, 3 PM $ 0.465
+0.67%
$ 46.5 million $ 942,289
Oct 2, 2 PM $ 0.462
+0.11%
$ 46.17 million $ 923,970
Oct 2, 1 PM $ 0.461
+0.86%
$ 46.14 million $ 923,549
Oct 2, 12 PM $ 0.457
-1.51%
$ 45.73 million $ 908,403
Oct 2, 11 AM $ 0.464
-0.32%
$ 46.44 million $ 900,981
Oct 2, 10 AM $ 0.466
-0.36%
$ 46.59 million $ 917,421
Oct 2, 9 AM $ 0.467
-0.18%
$ 46.72 million $ 941,007
Oct 2, 8 AM $ 0.468
+0.50%
$ 46.84 million $ 949,869
Oct 2, 7 AM $ 0.466
-0.94%
$ 46.65 million $ 949,676
Oct 2, 6 AM $ 0.471
+1.03%
$ 47.09 million $ 966,224
Oct 2, 5 AM $ 0.466
-0.84%
$ 46.49 million $ 950,652
Oct 2, 4 AM $ 0.47
+0.03%
$ 46.98 million $ 943,452