Klickl Token Historical Data

KLK Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.466
-0.84%
$ 46.49 million $ 950,652
Oct 2, 4 AM $ 0.47
+0.03%
$ 46.98 million $ 943,452
Oct 2, 3 AM $ 0.469
+0.92%
$ 46.86 million $ 956,919
Oct 2, 2 AM $ 0.465
-0.24%
$ 46.51 million $ 958,657
Oct 2, 1 AM $ 0.466
+0.02%
$ 46.65 million $ 966,223
Oct 2, 12 AM $ 0.466
-0.89%
$ 46.62 million $ 966,533
Oct 1, 11 PM $ 0.47
+0.54%
$ 47.01 million $ 996,176
Oct 1, 10 PM $ 0.468
+0.54%
$ 46.77 million $ 1.06 million
Oct 1, 9 PM $ 0.465
-1.03%
$ 46.52 million $ 1.05 million
Oct 1, 8 PM $ 0.47
-0.19%
$ 46.99 million $ 1.01 million
Oct 1, 7 PM $ 0.471
+0.57%
$ 47.08 million $ 1.02 million
Oct 1, 6 PM $ 0.468
+0.58%
$ 46.81 million $ 1.02 million
Oct 1, 5 PM $ 0.465
-0.52%
$ 46.54 million $ 1.03 million
Oct 1, 4 PM $ 0.468
-0.49%
$ 46.79 million $ 1.02 million
Oct 1, 3 PM $ 0.47
+0.57%
$ 46.99 million $ 1.02 million
Oct 1, 2 PM $ 0.467
+0.21%
$ 46.74 million $ 1 million
Oct 1, 1 PM $ 0.466
+0.15%
$ 46.64 million $ 1.01 million
Oct 1, 12 PM $ 0.466
-0.02%
$ 46.57 million $ 1 million
Oct 1, 11 AM $ 0.465
+0.09%
$ 46.52 million $ 988,236
Oct 1, 10 AM $ 0.465
+0.58%
$ 46.46 million $ 979,319
Oct 1, 9 AM $ 0.462
-0.16%
$ 46.2 million $ 955,264
Oct 1, 8 AM $ 0.462
-0.50%
$ 46.2 million $ 942,239
Oct 1, 7 AM $ 0.464
+0.38%
$ 46.43 million $ 943,031
Oct 1, 6 AM $ 0.463
-0.70%
$ 46.04 million $ 942,360
Oct 1, 5 AM $ 0.466
-0.69%
$ 46.61 million $ 960,276
Oct 1, 4 AM $ 0.469
+0.48%
$ 46.86 million $ 966,549
Oct 1, 3 AM $ 0.467
+0.70%
$ 46.78 million $ 959,919
Oct 1, 2 AM $ 0.464
+0.51%
$ 46.41 million $ 945,105
Oct 1, 1 AM $ 0.462
-0.04%
$ 46.17 million $ 958,704
Oct 1, 12 AM $ 0.462
+0.33%
$ 46.18 million $ 949,485
Download