Klickl Token Historical Data

KLK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.243
+0.00%
$ 24.25 million $ 453,664
Jun 6, 1 AM $ 0.243
-0.59%
$ 24.25 million $ 453,698
Jun 6, 12 AM $ 0.244
+0.54%
$ 24.4 million $ 425,799
Jun 5, 11 PM $ 0.243
-0.34%
$ 24.27 million $ 417,202
Jun 5, 10 PM $ 0.243
-0.13%
$ 24.35 million $ 397,580
Jun 5, 9 PM $ 0.244
-0.05%
$ 24.38 million $ 409,510
Jun 5, 8 PM $ 0.242
-0.36%
$ 24.24 million $ 392,122
Jun 5, 7 PM $ 0.242
-0.85%
$ 24.23 million $ 393,855
Jun 5, 6 PM $ 0.244
+0.62%
$ 24.43 million $ 408,075
Jun 5, 5 PM $ 0.243
+0.15%
$ 24.28 million $ 405,453
Jun 5, 4 PM $ 0.243
+0.06%
$ 24.25 million $ 426,004
Jun 5, 3 PM $ 0.242
-0.01%
$ 24.24 million $ 442,989
Jun 5, 2 PM $ 0.242
-0.07%
$ 24.24 million $ 442,731
Jun 5, 1 PM $ 0.243
+0.11%
$ 24.26 million $ 438,796
Jun 5, 12 PM $ 0.242
-0.11%
$ 24.23 million $ 411,755
Jun 5, 11 AM $ 0.243
-0.07%
$ 24.26 million $ 445,863
Jun 5, 10 AM $ 0.243
-0.20%
$ 24.28 million $ 462,448
Jun 5, 9 AM $ 0.243
+0.13%
$ 24.32 million $ 473,337
Jun 5, 8 AM $ 0.243
+0.13%
$ 24.29 million $ 485,612
Jun 5, 7 AM $ 0.243
-0.25%
$ 24.26 million $ 511,962
Jun 5, 6 AM $ 0.243
-0.16%
$ 24.32 million $ 531,810
Jun 5, 5 AM $ 0.244
+0.43%
$ 24.36 million $ 532,674
Jun 5, 4 AM $ 0.243
-0.10%
$ 24.26 million $ 508,494
Jun 5, 3 AM $ 0.243
+0.35%
$ 24.28 million $ 513,719
Jun 5, 2 AM $ 0.242
-0.22%
$ 24.2 million $ 522,209
Jun 5, 1 AM $ 0.243
+0.13%
$ 24.25 million $ 580,692
Jun 5, 12 AM $ 0.242
+0.10%
$ 24.22 million $ 643,628
Jun 4, 11 PM $ 0.242
+0.08%
$ 24.19 million $ 668,446
Jun 4, 10 PM $ 0.242
-0.17%
$ 24.18 million $ 678,845
Jun 4, 9 PM $ 0.242
+0.15%
$ 24.22 million $ 665,684
Jun 4, 8 PM $ 0.242
-0.11%
$ 24.18 million $ 660,836
Jun 4, 7 PM $ 0.242
+0.04%
$ 24.21 million $ 651,309
Jun 4, 6 PM $ 0.242
+0.14%
$ 24.19 million $ 642,991
Jun 4, 5 PM $ 0.242
+0.21%
$ 24.16 million $ 631,636
Jun 4, 4 PM $ 0.241
-0.10%
$ 24.11 million $ 593,711
Jun 4, 3 PM $ 0.241
-0.16%
$ 24.14 million $ 581,470
Jun 4, 2 PM $ 0.242
+0.27%
$ 24.18 million $ 588,764
Jun 4, 1 PM $ 0.241
-0.09%
$ 24.12 million $ 601,482
Jun 4, 12 PM $ 0.241
+0.42%
$ 24.14 million $ 591,600
Jun 4, 11 AM $ 0.24
-0.31%
$ 24.04 million $ 559,770
Jun 4, 10 AM $ 0.241
+0.19%
$ 24.11 million $ 551,165
Jun 4, 9 AM $ 0.241
-0.33%
$ 24.07 million $ 558,231
Jun 4, 8 AM $ 0.242
+0.40%
$ 24.15 million $ 557,307
Jun 4, 7 AM $ 0.241
+0.03%
$ 24.06 million $ 527,559
Jun 4, 6 AM $ 0.24
-0.42%
$ 24.05 million $ 502,989
Jun 4, 5 AM $ 0.241
+0.41%
$ 24.15 million $ 505,925
Jun 4, 4 AM $ 0.241
+0.20%
$ 24.08 million $ 495,721
Jun 4, 3 AM $ 0.24
-0.26%
$ 24.03 million $ 492,962
Jun 4, 2 AM $ 0.241
-2.02%
$ 24.1 million $ 480,341
Jun 4, 1 AM $ 0.246
-1.85%
$ 24.6 million $ 421,164