Klickl Token Historical Data

KLK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.244
-0.14%
$ 24.44 million $ 470,106
Jun 13, 5 AM $ 0.245
-0.44%
$ 24.47 million $ 475,404
Jun 13, 4 AM $ 0.246
+0.22%
$ 24.58 million $ 478,175
Jun 13, 3 AM $ 0.246
+0.54%
$ 24.58 million $ 476,743
Jun 13, 2 AM $ 0.244
+0.12%
$ 24.45 million $ 450,720
Jun 13, 1 AM $ 0.244
-0.16%
$ 24.42 million $ 451,862
Jun 13, 12 AM $ 0.245
-0.33%
$ 24.46 million $ 460,349
Jun 12, 11 PM $ 0.245
+0.13%
$ 24.55 million $ 493,653
Jun 12, 10 PM $ 0.245
+0.06%
$ 24.52 million $ 484,048
Jun 12, 9 PM $ 0.245
-0.36%
$ 24.5 million $ 489,284
Jun 12, 8 PM $ 0.246
+0.18%
$ 24.59 million $ 493,459
Jun 12, 7 PM $ 0.245
-0.03%
$ 24.54 million $ 497,885
Jun 12, 6 PM $ 0.245
-0.77%
$ 24.55 million $ 467,445
Jun 12, 5 PM $ 0.247
-0.30%
$ 24.74 million $ 467,969
Jun 12, 4 PM $ 0.248
-0.19%
$ 24.8 million $ 482,116
Jun 12, 3 PM $ 0.248
+0.42%
$ 24.79 million $ 515,146
Jun 12, 2 PM $ 0.247
+0.50%
$ 24.68 million $ 479,172
Jun 12, 1 PM $ 0.246
-0.64%
$ 24.59 million $ 503,702
Jun 12, 12 PM $ 0.247
+0.29%
$ 24.75 million $ 497,758
Jun 12, 11 AM $ 0.247
+0.50%
$ 24.67 million $ 481,949
Jun 12, 10 AM $ 0.245
-0.09%
$ 24.55 million $ 441,159
Jun 12, 9 AM $ 0.246
-0.28%
$ 24.57 million $ 470,279
Jun 12, 8 AM $ 0.246
+0.73%
$ 24.64 million $ 472,474
Jun 12, 7 AM $ 0.245
-0.61%
$ 24.46 million $ 474,214
Jun 12, 6 AM $ 0.246
+0.06%
$ 24.61 million $ 468,084
Jun 12, 5 AM $ 0.246
+0.16%
$ 24.6 million $ 504,182
Jun 12, 4 AM $ 0.246
+0.17%
$ 24.59 million $ 505,682
Jun 12, 3 AM $ 0.245
-0.37%
$ 24.55 million $ 510,278
Jun 12, 2 AM $ 0.246
-0.32%
$ 24.65 million $ 514,075
Jun 12, 1 AM $ 0.248
+0.34%
$ 24.75 million $ 523,985
Jun 12, 12 AM $ 0.247
+0.63%
$ 24.69 million $ 535,185
Jun 11, 11 PM $ 0.245
+0.21%
$ 24.53 million $ 497,627
Jun 11, 10 PM $ 0.245
+0.43%
$ 24.55 million $ 519,264
Jun 11, 9 PM $ 0.245
-0.03%
$ 24.47 million $ 517,462
Jun 11, 8 PM $ 0.245
+0.13%
$ 24.48 million $ 511,379
Jun 11, 7 PM $ 0.244
-0.01%
$ 24.44 million $ 511,762
Jun 11, 6 PM $ 0.244
-0.16%
$ 24.44 million $ 523,702
Jun 11, 5 PM $ 0.245
-0.12%
$ 24.49 million $ 520,154
Jun 11, 4 PM $ 0.245
-0.03%
$ 24.51 million $ 508,469
Jun 11, 3 PM $ 0.246
-0.21%
$ 24.56 million $ 479,484
Jun 11, 2 PM $ 0.246
+0.06%
$ 24.61 million $ 483,182
Jun 11, 1 PM $ 0.246
+0.27%
$ 24.65 million $ 445,994
Jun 11, 12 PM $ 0.246
+0.58%
$ 24.58 million $ 447,928
Jun 11, 11 AM $ 0.244
-0.05%
$ 24.44 million $ 435,933
Jun 11, 10 AM $ 0.245
-0.78%
$ 24.47 million $ 442,744
Jun 11, 9 AM $ 0.247
+0.00%
$ 24.65 million $ 423,301
Jun 11, 8 AM $ 0.246
+0.07%
$ 24.65 million $ 420,814
Jun 11, 7 AM $ 0.246
+0.39%
$ 24.63 million $ 401,129
Jun 11, 6 AM $ 0.245
+0.49%
$ 24.54 million $ 412,614
Jun 11, 5 AM $ 0.244
+0.17%
$ 24.42 million $ 381,166