Klickl Token Historical Data

KLK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.303
-0.40%
$ 30.33 million $ 366,458
Mar 31, 8 PM $ 0.305
+0.01%
$ 30.45 million $ 372,755
Mar 31, 7 PM $ 0.304
-0.60%
$ 30.45 million $ 375,283
Mar 31, 6 PM $ 0.306
-0.40%
$ 30.63 million $ 371,497
Mar 31, 5 PM $ 0.307
+0.73%
$ 30.69 million $ 386,017
Mar 31, 4 PM $ 0.305
-0.49%
$ 30.49 million $ 386,718
Mar 31, 3 PM $ 0.306
+0.03%
$ 30.59 million $ 405,411
Mar 31, 2 PM $ 0.306
-0.88%
$ 30.58 million $ 390,485
Mar 31, 1 PM $ 0.309
-0.10%
$ 30.87 million $ 394,340
Mar 31, 12 PM $ 0.309
+0.03%
$ 30.87 million $ 393,888
Mar 31, 11 AM $ 0.307
-0.41%
$ 30.74 million $ 395,792
Mar 31, 10 AM $ 0.308
+0.39%
$ 30.78 million $ 387,910
Mar 31, 9 AM $ 0.306
+0.32%
$ 30.58 million $ 407,745
Mar 31, 8 AM $ 0.305
-0.44%
$ 30.53 million $ 438,277
Mar 31, 7 AM $ 0.307
+0.42%
$ 30.67 million $ 432,853
Mar 31, 6 AM $ 0.306
-0.02%
$ 30.59 million $ 431,502
Mar 31, 5 AM $ 0.306
+0.51%
$ 30.56 million $ 432,096
Mar 31, 4 AM $ 0.304
-0.30%
$ 30.41 million $ 437,674
Mar 31, 3 AM $ 0.305
+0.02%
$ 30.47 million $ 438,359
Mar 31, 2 AM $ 0.304
-0.21%
$ 30.42 million $ 435,575
Mar 31, 1 AM $ 0.305
+0.04%
$ 30.55 million $ 421,710
Mar 31, 12 AM $ 0.306
-0.38%
$ 30.6 million $ 414,523
Mar 30, 11 PM $ 0.307
+0.26%
$ 30.75 million $ 394,605
Mar 30, 10 PM $ 0.307
+0.01%
$ 30.65 million $ 383,209
Mar 30, 9 PM $ 0.306
+0.30%
$ 30.65 million $ 383,615
Mar 30, 8 PM $ 0.306
+0.39%
$ 30.56 million $ 380,184
Mar 30, 7 PM $ 0.304
-0.19%
$ 30.43 million $ 380,071
Mar 30, 6 PM $ 0.305
+0.65%
$ 30.5 million $ 379,518
Mar 30, 5 PM $ 0.303
-1.08%
$ 30.31 million $ 352,121
Mar 30, 4 PM $ 0.306
-0.83%
$ 30.64 million $ 347,133
Mar 30, 3 PM $ 0.309
+0.13%
$ 30.9 million $ 308,699
Mar 30, 2 PM $ 0.309
+0.44%
$ 30.86 million $ 300,314
Mar 30, 1 PM $ 0.307
+0.65%
$ 30.73 million $ 303,162
Mar 30, 12 PM $ 0.305
-0.40%
$ 30.53 million $ 307,646
Mar 30, 11 AM $ 0.307
+0.46%
$ 30.66 million $ 296,326
Mar 30, 10 AM $ 0.305
-0.03%
$ 30.52 million $ 289,163
Mar 30, 9 AM $ 0.305
-0.22%
$ 30.53 million $ 262,827
Mar 30, 8 AM $ 0.306
+0.34%
$ 30.57 million $ 229,503
Mar 30, 7 AM $ 0.304
+0.34%
$ 30.4 million $ 232,133
Mar 30, 6 AM $ 0.303
-0.22%
$ 30.3 million $ 243,020
Mar 30, 5 AM $ 0.304
+0.44%
$ 30.41 million $ 238,374
Mar 30, 4 AM $ 0.303
-0.13%
$ 30.25 million $ 238,305
Mar 30, 3 AM $ 0.303
+0.32%
$ 30.3 million $ 239,244
Mar 30, 2 AM $ 0.302
-0.44%
$ 30.16 million $ 253,018
Mar 30, 1 AM $ 0.303
-0.47%
$ 30.27 million $ 254,498
Mar 30, 12 AM $ 0.304
-0.28%
$ 30.42 million $ 255,635
Mar 29, 11 PM $ 0.305
+0.55%
$ 30.46 million $ 275,454
Mar 29, 10 PM $ 0.303
+0.28%
$ 30.33 million $ 270,287
Mar 29, 9 PM $ 0.303
+0.56%
$ 30.32 million $ 271,063
Mar 29, 8 PM $ 0.302
+0.11%
$ 30.16 million $ 272,794