Klickl Token Historical Data

KLK Page 11
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.313
+0.00%
$ 31.34 million $ 366,201
5:50 AM $ 0.313
+0.11%
$ 31.34 million $ 366,147
5:49 AM $ 0.313
+0.00%
$ 31.3 million $ 366,147
5:48 AM $ 0.313
+0.00%
$ 31.3 million $ 366,140
5:47 AM $ 0.313
+0.00%
$ 31.3 million $ 366,141
5:46 AM $ 0.313
+0.00%
$ 31.3 million $ 366,141
5:45 AM $ 0.313
-0.06%
$ 31.3 million $ 366,136
5:44 AM $ 0.313
+0.00%
$ 31.32 million $ 368,431
5:43 AM $ 0.313
+0.00%
$ 31.32 million $ 368,431
5:42 AM $ 0.313
+0.00%
$ 31.32 million $ 368,507
5:41 AM $ 0.313
+0.00%
$ 31.32 million $ 368,507
5:40 AM $ 0.313
+0.00%
$ 31.32 million $ 369,895
5:39 AM $ 0.313
+0.00%
$ 31.33 million $ 369,895
5:38 AM $ 0.313
+0.00%
$ 31.33 million $ 369,893
5:37 AM $ 0.313
+0.00%
$ 31.33 million $ 369,913
5:36 AM $ 0.313
+0.00%
$ 31.33 million $ 369,913
5:35 AM $ 0.313
+0.00%
$ 31.33 million $ 369,436
5:34 AM $ 0.313
+0.00%
$ 31.34 million $ 369,436
5:33 AM $ 0.313
+0.00%
$ 31.34 million $ 369,424
5:32 AM $ 0.313
+0.00%
$ 31.34 million $ 369,414
5:31 AM $ 0.313
+0.00%
$ 31.34 million $ 369,414
5:30 AM $ 0.313
-0.34%
$ 31.34 million $ 369,346
5:29 AM $ 0.314
+0.00%
$ 31.44 million $ 369,346
5:28 AM $ 0.314
+0.00%
$ 31.44 million $ 369,347
5:27 AM $ 0.314
+0.00%
$ 31.44 million $ 369,347
5:26 AM $ 0.314
+0.00%
$ 31.44 million $ 369,340
5:25 AM $ 0.314
+0.30%
$ 31.44 million $ 369,411
5:24 AM $ 0.314
+0.00%
$ 31.35 million $ 369,411
5:23 AM $ 0.314
+0.00%
$ 31.35 million $ 369,398
5:22 AM $ 0.313
+0.00%
$ 31.35 million $ 369,412
5:21 AM $ 0.313
+0.00%
$ 31.35 million $ 369,412
5:20 AM $ 0.313
+0.00%
$ 31.35 million $ 369,673
5:19 AM $ 0.313
+0.00%
$ 31.34 million $ 369,673
5:18 AM $ 0.313
+0.00%
$ 31.34 million $ 369,706
5:17 AM $ 0.313
+0.00%
$ 31.34 million $ 369,706
5:16 AM $ 0.313
+0.00%
$ 31.34 million $ 369,712
5:15 AM $ 0.313
+0.00%
$ 31.34 million $ 369,497
5:14 AM $ 0.313
+0.00%
$ 31.34 million $ 369,497
5:13 AM $ 0.313
+0.00%
$ 31.34 million $ 369,490
5:12 AM $ 0.313
+0.00%
$ 31.34 million $ 369,503
5:11 AM $ 0.313
+0.00%
$ 31.34 million $ 369,503
5:10 AM $ 0.313
+0.04%
$ 31.34 million $ 369,503
5:09 AM $ 0.313
+0.00%
$ 31.32 million $ 369,693
5:08 AM $ 0.313
+0.00%
$ 31.32 million $ 369,674
5:07 AM $ 0.313
+0.00%
$ 31.32 million $ 369,674
5:06 AM $ 0.313
+0.00%
$ 31.32 million $ 369,690
5:05 AM $ 0.313
+0.00%
$ 31.32 million $ 369,712
5:04 AM $ 0.313
+0.00%
$ 31.33 million $ 369,109
5:03 AM $ 0.313
+0.00%
$ 31.33 million $ 369,109
5:02 AM $ 0.313
+0.00%
$ 31.33 million $ 369,113