Klickl Token Historical Data

KLK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.241
-2.02%
$ 24.1 million $ 480,341
Jun 4, 1 AM $ 0.246
-1.85%
$ 24.6 million $ 421,164
Jun 4, 12 AM $ 0.251
-0.28%
$ 25.06 million $ 355,214
Jun 3, 11 PM $ 0.251
+0.06%
$ 25.13 million $ 315,881
Jun 3, 10 PM $ 0.251
+0.10%
$ 25.11 million $ 303,770
Jun 3, 9 PM $ 0.251
+0.21%
$ 25.09 million $ 283,869
Jun 3, 8 PM $ 0.25
-0.39%
$ 25.04 million $ 267,209
Jun 3, 7 PM $ 0.251
+0.27%
$ 25.13 million $ 277,101
Jun 3, 6 PM $ 0.251
+0.17%
$ 25.06 million $ 259,686
Jun 3, 5 PM $ 0.25
-0.31%
$ 25.02 million $ 254,029
Jun 3, 4 PM $ 0.251
+0.09%
$ 25.1 million $ 251,456
Jun 3, 3 PM $ 0.251
+0.09%
$ 25.08 million $ 245,905
Jun 3, 2 PM $ 0.251
-0.11%
$ 25.05 million $ 234,775
Jun 3, 1 PM $ 0.251
-0.03%
$ 25.08 million $ 216,070
Jun 3, 12 PM $ 0.251
-0.02%
$ 25.09 million $ 213,367
Jun 3, 11 AM $ 0.251
-0.14%
$ 25.09 million $ 214,013
Jun 3, 10 AM $ 0.251
-0.27%
$ 25.12 million $ 203,154
Jun 3, 9 AM $ 0.252
+0.58%
$ 25.19 million $ 180,915
Jun 3, 8 AM $ 0.25
+0.02%
$ 25.04 million $ 172,149
Jun 3, 7 AM $ 0.25
+0.11%
$ 25.04 million $ 165,673
Jun 3, 6 AM $ 0.25
-0.03%
$ 25.01 million $ 164,922
Jun 3, 5 AM $ 0.25
-0.03%
$ 25.02 million $ 157,039
Jun 3, 4 AM $ 0.25
-0.07%
$ 25.03 million $ 150,603
Jun 3, 3 AM $ 0.25
+0.07%
$ 25.05 million $ 145,570
Jun 3, 2 AM $ 0.25
-0.13%
$ 25.03 million $ 134,075
Jun 3, 1 AM $ 0.251
-0.09%
$ 25.06 million $ 130,270
Jun 3, 12 AM $ 0.251
-0.18%
$ 25.08 million $ 129,653
Jun 2, 11 PM $ 0.251
-0.28%
$ 25.13 million $ 128,347
Jun 2, 10 PM $ 0.252
+0.35%
$ 25.2 million $ 128,629
Jun 2, 9 PM $ 0.251
-0.14%
$ 25.11 million $ 128,693
Jun 2, 8 PM $ 0.251
-0.12%
$ 25.15 million $ 127,387
Jun 2, 7 PM $ 0.252
+0.01%
$ 25.18 million $ 110,264
Jun 2, 6 PM $ 0.252
-0.17%
$ 25.18 million $ 109,775
Jun 2, 5 PM $ 0.252
-0.03%
$ 25.22 million $ 107,113
Jun 2, 4 PM $ 0.252
-0.07%
$ 25.23 million $ 109,666
Jun 2, 3 PM $ 0.252
+0.16%
$ 25.24 million $ 122,712
Jun 2, 2 PM $ 0.252
-0.20%
$ 25.2 million $ 128,780
Jun 2, 1 PM $ 0.253
-0.15%
$ 25.27 million $ 151,727
Jun 2, 12 PM $ 0.253
+0.39%
$ 25.29 million $ 161,825
Jun 2, 11 AM $ 0.252
-0.35%
$ 25.19 million $ 171,851
Jun 2, 10 AM $ 0.253
-0.03%
$ 25.28 million $ 178,756
Jun 2, 9 AM $ 0.253
+0.30%
$ 25.29 million $ 187,103
Jun 2, 8 AM $ 0.252
-0.22%
$ 25.21 million $ 192,180
Jun 2, 7 AM $ 0.253
-0.08%
$ 25.27 million $ 200,872
Jun 2, 6 AM $ 0.253
-0.02%
$ 25.29 million $ 204,970
Jun 2, 5 AM $ 0.253
+0.04%
$ 25.33 million $ 215,219
Jun 2, 4 AM $ 0.253
-0.16%
$ 25.32 million $ 222,260
Jun 2, 3 AM $ 0.254
-0.08%
$ 25.36 million $ 228,919
Jun 2, 2 AM $ 0.253
-0.14%
$ 25.34 million $ 235,281
Jun 2, 1 AM $ 0.254
-0.01%
$ 25.39 million $ 239,365