Klickl Token Historical Data

KLK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.303
+0.28%
$ 30.33 million $ 270,287
Mar 29, 9 PM $ 0.303
+0.56%
$ 30.32 million $ 271,063
Mar 29, 8 PM $ 0.302
+0.11%
$ 30.16 million $ 272,794
Mar 29, 7 PM $ 0.301
-0.39%
$ 30.12 million $ 284,077
Mar 29, 6 PM $ 0.302
-0.04%
$ 30.24 million $ 289,459
Mar 29, 5 PM $ 0.302
-0.23%
$ 30.25 million $ 304,831
Mar 29, 4 PM $ 0.303
-0.34%
$ 30.32 million $ 304,258
Mar 29, 3 PM $ 0.304
-0.06%
$ 30.42 million $ 310,954
Mar 29, 2 PM $ 0.304
-0.24%
$ 30.44 million $ 316,021
Mar 29, 1 PM $ 0.305
+0.19%
$ 30.51 million $ 319,502
Mar 29, 12 PM $ 0.305
+0.29%
$ 30.46 million $ 317,079
Mar 29, 11 AM $ 0.304
+0.30%
$ 30.37 million $ 343,845
Mar 29, 10 AM $ 0.303
+0.26%
$ 30.28 million $ 365,463
Mar 29, 9 AM $ 0.302
-0.09%
$ 30.19 million $ 363,869
Mar 29, 8 AM $ 0.302
+0.04%
$ 30.25 million $ 366,619
Mar 29, 7 AM $ 0.302
-0.52%
$ 30.22 million $ 384,017
Mar 29, 6 AM $ 0.303
+0.38%
$ 30.33 million $ 379,470
Mar 29, 5 AM $ 0.302
-0.03%
$ 30.23 million $ 380,350
Mar 29, 4 AM $ 0.302
+0.37%
$ 30.25 million $ 389,931
Mar 29, 3 AM $ 0.302
+0.25%
$ 30.17 million $ 399,582
Mar 29, 2 AM $ 0.301
-0.01%
$ 30.14 million $ 392,750
Mar 29, 1 AM $ 0.302
-0.25%
$ 30.15 million $ 390,019
Mar 29, 12 AM $ 0.302
-0.51%
$ 30.22 million $ 379,841
Mar 28, 11 PM $ 0.304
+0.56%
$ 30.38 million $ 353,179
Mar 28, 10 PM $ 0.302
+0.52%
$ 30.22 million $ 362,487
Mar 28, 9 PM $ 0.301
-0.42%
$ 30.06 million $ 370,840
Mar 28, 8 PM $ 0.302
+0.33%
$ 30.18 million $ 388,663
Mar 28, 7 PM $ 0.301
-0.27%
$ 30.13 million $ 383,359
Mar 28, 6 PM $ 0.303
-0.61%
$ 30.26 million $ 387,345
Mar 28, 5 PM $ 0.304
+0.11%
$ 30.39 million $ 372,640
Mar 28, 4 PM $ 0.304
-0.60%
$ 30.36 million $ 379,648
Mar 28, 3 PM $ 0.305
+0.35%
$ 30.54 million $ 372,497
Mar 28, 2 PM $ 0.304
+0.05%
$ 30.44 million $ 392,272
Mar 28, 1 PM $ 0.304
-0.27%
$ 30.42 million $ 379,181
Mar 28, 12 PM $ 0.305
+0.27%
$ 30.51 million $ 400,471
Mar 28, 11 AM $ 0.304
+0.47%
$ 30.39 million $ 370,686
Mar 28, 10 AM $ 0.303
+0.19%
$ 30.25 million $ 355,609
Mar 28, 9 AM $ 0.302
-0.25%
$ 30.2 million $ 355,347
Mar 28, 8 AM $ 0.303
+0.10%
$ 30.27 million $ 370,765
Mar 28, 7 AM $ 0.302
-0.17%
$ 30.24 million $ 362,831
Mar 28, 6 AM $ 0.303
+0.10%
$ 30.29 million $ 365,179
Mar 28, 5 AM $ 0.303
-0.26%
$ 30.26 million $ 363,979
Mar 28, 4 AM $ 0.305
+0.29%
$ 30.46 million $ 362,216
Mar 28, 3 AM $ 0.303
+0.25%
$ 30.26 million $ 344,430
Mar 28, 2 AM $ 0.302
-0.01%
$ 30.17 million $ 345,331
Mar 28, 1 AM $ 0.302
+0.14%
$ 30.16 million $ 364,888
Mar 28, 12 AM $ 0.301
+0.30%
$ 30.11 million $ 371,963
Mar 27, 11 PM $ 0.3
-0.70%
$ 30.05 million $ 390,561
Mar 27, 10 PM $ 0.303
+0.21%
$ 30.31 million $ 423,022
Mar 27, 9 PM $ 0.302
-0.22%
$ 30.24 million $ 419,275