Klickl Token Historical Data

KLK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.244
-0.15%
$ 24.38 million $ 378,361
Jun 11, 3 AM $ 0.244
+0.09%
$ 24.42 million $ 382,600
Jun 11, 2 AM $ 0.244
-0.01%
$ 24.4 million $ 378,700
Jun 11, 1 AM $ 0.244
+0.28%
$ 24.4 million $ 365,925
Jun 11, 12 AM $ 0.243
-0.21%
$ 24.33 million $ 349,612
Jun 10, 11 PM $ 0.244
+0.18%
$ 24.38 million $ 338,375
Jun 10, 10 PM $ 0.243
-0.44%
$ 24.34 million $ 335,856
Jun 10, 9 PM $ 0.244
+0.34%
$ 24.45 million $ 327,464
Jun 10, 8 PM $ 0.244
+0.25%
$ 24.36 million $ 327,810
Jun 10, 7 PM $ 0.243
-0.33%
$ 24.31 million $ 319,772
Jun 10, 6 PM $ 0.244
+0.07%
$ 24.39 million $ 312,700
Jun 10, 5 PM $ 0.244
+0.04%
$ 24.37 million $ 316,243
Jun 10, 4 PM $ 0.244
+0.10%
$ 24.38 million $ 315,977
Jun 10, 3 PM $ 0.244
-0.02%
$ 24.36 million $ 317,020
Jun 10, 2 PM $ 0.244
-0.17%
$ 24.36 million $ 317,569
Jun 10, 1 PM $ 0.244
-0.07%
$ 24.36 million $ 358,233
Jun 10, 12 PM $ 0.244
-0.03%
$ 24.36 million $ 351,767
Jun 10, 11 AM $ 0.244
-0.04%
$ 24.37 million $ 354,267
Jun 10, 10 AM $ 0.244
-0.44%
$ 24.39 million $ 357,407
Jun 10, 9 AM $ 0.245
-0.42%
$ 24.5 million $ 348,655
Jun 10, 8 AM $ 0.246
-0.40%
$ 24.56 million $ 347,360
Jun 10, 7 AM $ 0.247
+0.65%
$ 24.7 million $ 340,567
Jun 10, 6 AM $ 0.245
-0.12%
$ 24.54 million $ 318,863
Jun 10, 5 AM $ 0.246
+0.00%
$ 24.57 million $ 317,238
Jun 10, 4 AM $ 0.245
-0.16%
$ 24.53 million $ 323,918
Jun 10, 3 AM $ 0.246
-0.16%
$ 24.57 million $ 313,029
Jun 10, 2 AM $ 0.246
-0.10%
$ 24.59 million $ 311,455
Jun 10, 1 AM $ 0.246
+0.22%
$ 24.61 million $ 312,201
Jun 10, 12 AM $ 0.246
-0.04%
$ 24.56 million $ 313,904
Jun 9, 11 PM $ 0.246
-0.37%
$ 24.55 million $ 328,066
Jun 9, 10 PM $ 0.245
+0.08%
$ 24.53 million $ 332,936
Jun 9, 9 PM $ 0.246
-0.30%
$ 24.56 million $ 338,335
Jun 9, 8 PM $ 0.246
+0.32%
$ 24.63 million $ 375,426
Jun 9, 7 PM $ 0.246
+0.12%
$ 24.56 million $ 392,814
Jun 9, 6 PM $ 0.245
-0.12%
$ 24.52 million $ 410,225
Jun 9, 5 PM $ 0.246
+0.02%
$ 24.59 million $ 411,365
Jun 9, 4 PM $ 0.246
+0.15%
$ 24.62 million $ 420,010
Jun 9, 3 PM $ 0.246
-0.04%
$ 24.58 million $ 414,979
Jun 9, 2 PM $ 0.246
+0.69%
$ 24.59 million $ 409,516
Jun 9, 1 PM $ 0.245
+0.27%
$ 24.49 million $ 372,614
Jun 9, 12 PM $ 0.244
+0.04%
$ 24.43 million $ 403,451
Jun 9, 11 AM $ 0.244
-0.03%
$ 24.42 million $ 401,199
Jun 9, 10 AM $ 0.244
+0.13%
$ 24.43 million $ 411,498
Jun 9, 9 AM $ 0.244
+0.27%
$ 24.44 million $ 428,189
Jun 9, 8 AM $ 0.244
+0.09%
$ 24.4 million $ 421,268
Jun 9, 7 AM $ 0.244
+0.42%
$ 24.38 million $ 423,914
Jun 9, 6 AM $ 0.243
+0.15%
$ 24.28 million $ 429,977
Jun 9, 5 AM $ 0.242
-0.34%
$ 24.24 million $ 437,173
Jun 9, 4 AM $ 0.243
+0.12%
$ 24.32 million $ 427,670
Jun 9, 3 AM $ 0.243
-0.09%
$ 24.29 million $ 441,000