Klickl Token Historical Data

KLK Page 12
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.314
+0.10%
$ 31.44 million $ 371,348
6:34 AM $ 0.314
+0.00%
$ 31.4 million $ 371,348
6:33 AM $ 0.314
+0.00%
$ 31.4 million $ 371,340
6:32 AM $ 0.314
+0.00%
$ 31.4 million $ 371,340
6:31 AM $ 0.314
+0.00%
$ 31.4 million $ 371,365
6:30 AM $ 0.314
-0.35%
$ 31.4 million $ 371,405
6:29 AM $ 0.315
+0.00%
$ 31.51 million $ 367,872
6:28 AM $ 0.315
+0.00%
$ 31.51 million $ 367,872
6:27 AM $ 0.315
+0.00%
$ 31.51 million $ 367,556
6:26 AM $ 0.315
+0.00%
$ 31.51 million $ 367,556
6:25 AM $ 0.315
+0.00%
$ 31.51 million $ 367,411
6:24 AM $ 0.314
+0.00%
$ 31.44 million $ 367,411
6:23 AM $ 0.314
+0.00%
$ 31.44 million $ 367,404
6:22 AM $ 0.314
+0.00%
$ 31.44 million $ 367,404
6:21 AM $ 0.314
+0.00%
$ 31.44 million $ 367,424
6:20 AM $ 0.314
-0.03%
$ 31.44 million $ 367,429
6:19 AM $ 0.314
+0.00%
$ 31.42 million $ 367,557
6:18 AM $ 0.314
+0.00%
$ 31.42 million $ 367,557
6:17 AM $ 0.314
+0.00%
$ 31.42 million $ 367,565
6:16 AM $ 0.314
+0.00%
$ 31.42 million $ 367,565
6:15 AM $ 0.314
-0.11%
$ 31.42 million $ 364,765
6:14 AM $ 0.315
+0.00%
$ 31.45 million $ 364,765
6:13 AM $ 0.315
+0.00%
$ 31.45 million $ 364,760
6:12 AM $ 0.315
+0.00%
$ 31.45 million $ 364,760
6:11 AM $ 0.315
+0.00%
$ 31.45 million $ 364,760
6:10 AM $ 0.315
+0.38%
$ 31.45 million $ 363,743
6:09 AM $ 0.313
+0.00%
$ 31.33 million $ 363,743
6:08 AM $ 0.313
+0.00%
$ 31.33 million $ 363,709
6:07 AM $ 0.313
+0.00%
$ 31.33 million $ 363,709
6:06 AM $ 0.313
+0.00%
$ 31.33 million $ 363,701
6:05 AM $ 0.313
-0.03%
$ 31.33 million $ 363,653
6:04 AM $ 0.313
+0.00%
$ 31.32 million $ 363,653
6:03 AM $ 0.313
+0.00%
$ 31.32 million $ 363,654
6:02 AM $ 0.313
+0.00%
$ 31.32 million $ 363,674
6:01 AM $ 0.313
+0.00%
$ 31.32 million $ 363,674
6:00 AM $ 0.313
-0.03%
$ 31.32 million $ 362,836
5:59 AM $ 0.313
+0.00%
$ 31.32 million $ 362,836
5:58 AM $ 0.313
+0.00%
$ 31.32 million $ 362,849
5:57 AM $ 0.313
+0.00%
$ 31.32 million $ 362,849
5:56 AM $ 0.313
+0.00%
$ 31.32 million $ 362,851
5:55 AM $ 0.313
-0.01%
$ 31.32 million $ 362,805
5:54 AM $ 0.313
+0.00%
$ 31.34 million $ 365,913
5:53 AM $ 0.313
+0.00%
$ 31.34 million $ 365,913
5:52 AM $ 0.313
+0.00%
$ 31.34 million $ 366,201
5:51 AM $ 0.313
+0.00%
$ 31.34 million $ 366,201
5:50 AM $ 0.313
+0.11%
$ 31.34 million $ 366,147
5:49 AM $ 0.313
+0.00%
$ 31.3 million $ 366,147
5:48 AM $ 0.313
+0.00%
$ 31.3 million $ 366,140
5:47 AM $ 0.313
+0.00%
$ 31.3 million $ 366,141
5:46 AM $ 0.313
+0.00%
$ 31.3 million $ 366,141