Klickl Token Historical Data

KLK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.254
-0.01%
$ 25.39 million $ 239,365
Jun 2, 12 AM $ 0.254
-0.21%
$ 25.39 million $ 244,062
Jun 1, 11 PM $ 0.254
+0.04%
$ 25.44 million $ 244,747
Jun 1, 10 PM $ 0.254
-0.05%
$ 25.43 million $ 247,961
Jun 1, 9 PM $ 0.254
+0.01%
$ 25.44 million $ 250,048
Jun 1, 8 PM $ 0.254
-0.04%
$ 25.44 million $ 254,993
Jun 1, 7 PM $ 0.255
-0.06%
$ 25.53 million $ 256,751
Jun 1, 6 PM $ 0.255
-0.11%
$ 25.55 million $ 261,643
Jun 1, 5 PM $ 0.256
-0.74%
$ 25.57 million $ 266,990
Jun 1, 4 PM $ 0.258
-0.21%
$ 25.77 million $ 265,712
Jun 1, 3 PM $ 0.258
-0.03%
$ 25.77 million $ 253,262
Jun 1, 2 PM $ 0.258
+0.07%
$ 25.78 million $ 247,205
Jun 1, 1 PM $ 0.258
+0.32%
$ 25.77 million $ 221,591
Jun 1, 12 PM $ 0.257
+0.10%
$ 25.69 million $ 225,840
Jun 1, 11 AM $ 0.257
-0.08%
$ 25.66 million $ 217,359
Jun 1, 10 AM $ 0.257
-0.13%
$ 25.68 million $ 223,545
Jun 1, 9 AM $ 0.257
+0.17%
$ 25.72 million $ 228,460
Jun 1, 8 AM $ 0.257
-0.14%
$ 25.67 million $ 229,794
Jun 1, 7 AM $ 0.257
-0.07%
$ 25.66 million $ 227,589
Jun 1, 6 AM $ 0.257
-0.02%
$ 25.68 million $ 236,351
Jun 1, 5 AM $ 0.257
-0.05%
$ 25.69 million $ 256,774
Jun 1, 4 AM $ 0.257
+0.10%
$ 25.7 million $ 250,996
Jun 1, 3 AM $ 0.257
+0.08%
$ 25.73 million $ 245,998
Jun 1, 2 AM $ 0.257
+0.70%
$ 25.71 million $ 242,730
Jun 1, 1 AM $ 0.255
+0.15%
$ 25.53 million $ 241,246
Jun 1, 12 AM $ 0.255
-0.09%
$ 25.49 million $ 241,766
May 31, 11 PM $ 0.255
-0.07%
$ 25.51 million $ 244,690
May 31, 10 PM $ 0.255
+0.25%
$ 25.53 million $ 246,929
May 31, 9 PM $ 0.255
+0.00%
$ 25.47 million $ 255,537
May 31, 8 PM $ 0.255
-0.25%
$ 25.47 million $ 269,337
May 31, 7 PM $ 0.255
+0.11%
$ 25.53 million $ 269,545
May 31, 6 PM $ 0.255
-0.11%
$ 25.51 million $ 265,921
May 31, 5 PM $ 0.255
-0.25%
$ 25.53 million $ 262,918
May 31, 4 PM $ 0.256
+0.20%
$ 25.6 million $ 295,391
May 31, 3 PM $ 0.256
+0.00%
$ 25.55 million $ 317,895
May 31, 2 PM $ 0.256
-0.18%
$ 25.55 million $ 348,864
May 31, 1 PM $ 0.256
+0.33%
$ 25.59 million $ 351,426
May 31, 12 PM $ 0.255
+0.09%
$ 25.51 million $ 338,595
May 31, 11 AM $ 0.255
-0.01%
$ 25.48 million $ 362,084
May 31, 10 AM $ 0.255
-0.04%
$ 25.49 million $ 348,428
May 31, 9 AM $ 0.255
-0.02%
$ 25.5 million $ 336,455
May 31, 8 AM $ 0.255
-0.26%
$ 25.5 million $ 339,369
May 31, 7 AM $ 0.256
-0.78%
$ 25.57 million $ 365,478
May 31, 6 AM $ 0.258
-0.22%
$ 25.77 million $ 380,063
May 31, 5 AM $ 0.258
-0.18%
$ 25.82 million $ 355,259
May 31, 4 AM $ 0.259
-0.10%
$ 25.87 million $ 357,423
May 31, 3 AM $ 0.259
+0.08%
$ 25.9 million $ 390,754
May 31, 2 AM $ 0.259
+0.14%
$ 25.88 million $ 393,992
May 31, 1 AM $ 0.258
-0.19%
$ 25.84 million $ 392,789
May 31, 12 AM $ 0.259
+0.21%
$ 25.89 million $ 394,366