Klickl Token Historical Data

KLK Page 13
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.315
+0.00%
$ 31.46 million $ 392,032
7:33 AM $ 0.315
+0.00%
$ 31.46 million $ 392,032
7:32 AM $ 0.315
+0.00%
$ 31.46 million $ 392,050
7:31 AM $ 0.315
+0.00%
$ 31.46 million $ 392,050
7:30 AM $ 0.315
+0.05%
$ 31.46 million $ 391,748
7:29 AM $ 0.314
+0.00%
$ 31.44 million $ 391,748
7:28 AM $ 0.314
+0.00%
$ 31.44 million $ 391,742
7:27 AM $ 0.314
+0.00%
$ 31.44 million $ 391,727
7:26 AM $ 0.314
+0.00%
$ 31.44 million $ 391,727
7:25 AM $ 0.314
+0.08%
$ 31.44 million $ 392,099
7:24 AM $ 0.314
+0.00%
$ 31.41 million $ 392,099
7:23 AM $ 0.314
+0.00%
$ 31.41 million $ 392,091
7:22 AM $ 0.314
+0.00%
$ 31.41 million $ 392,091
7:21 AM $ 0.314
+0.00%
$ 31.41 million $ 392,057
7:20 AM $ 0.314
+0.00%
$ 31.41 million $ 392,060
7:19 AM $ 0.314
+0.00%
$ 31.41 million $ 391,447
7:18 AM $ 0.314
+0.00%
$ 31.41 million $ 391,447
7:17 AM $ 0.314
+0.00%
$ 31.41 million $ 391,449
7:16 AM $ 0.314
+0.00%
$ 31.41 million $ 391,449
7:15 AM $ 0.314
+0.00%
$ 31.41 million $ 391,042
7:14 AM $ 0.314
+0.00%
$ 31.41 million $ 391,042
7:13 AM $ 0.314
+0.00%
$ 31.41 million $ 391,059
7:12 AM $ 0.314
+0.00%
$ 31.41 million $ 391,059
7:11 AM $ 0.314
+0.00%
$ 31.41 million $ 391,074
7:10 AM $ 0.314
-0.05%
$ 31.41 million $ 390,784
7:09 AM $ 0.314
+0.00%
$ 31.43 million $ 390,784
7:08 AM $ 0.314
+0.00%
$ 31.43 million $ 390,784
7:07 AM $ 0.314
+0.00%
$ 31.43 million $ 390,784
7:06 AM $ 0.314
+0.00%
$ 31.43 million $ 390,802
7:05 AM $ 0.314
+0.00%
$ 31.43 million $ 390,813
7:04 AM $ 0.314
+0.00%
$ 31.41 million $ 384,775
7:03 AM $ 0.314
+0.00%
$ 31.41 million $ 384,775
7:02 AM $ 0.314
+0.00%
$ 31.41 million $ 384,801
7:01 AM $ 0.314
+0.00%
$ 31.41 million $ 384,801
7:00 AM $ 0.314
+0.08%
$ 31.41 million $ 385,371
6:59 AM $ 0.314
+0.00%
$ 31.39 million $ 385,371
6:58 AM $ 0.314
+0.00%
$ 31.39 million $ 385,413
6:57 AM $ 0.314
+0.00%
$ 31.39 million $ 385,413
6:56 AM $ 0.314
+0.00%
$ 31.39 million $ 385,420
6:55 AM $ 0.314
-0.11%
$ 31.39 million $ 385,449
6:54 AM $ 0.314
+0.00%
$ 31.42 million $ 381,035
6:53 AM $ 0.314
+0.00%
$ 31.42 million $ 381,035
6:52 AM $ 0.314
+0.00%
$ 31.42 million $ 380,998
6:51 AM $ 0.314
+0.00%
$ 31.42 million $ 381,028
6:50 AM $ 0.314
-0.10%
$ 31.42 million $ 380,778
6:49 AM $ 0.315
+0.00%
$ 31.46 million $ 380,219
6:48 AM $ 0.315
+0.00%
$ 31.46 million $ 380,219
6:47 AM $ 0.315
+0.00%
$ 31.46 million $ 380,262
6:46 AM $ 0.315
+0.00%
$ 31.46 million $ 380,262
6:45 AM $ 0.315
-0.03%
$ 31.46 million $ 377,981