Klickl Token Historical Data

KLK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.317
-1.07%
$ 31.72 million $ 422,945
Mar 25, 8 PM $ 0.32
+0.77%
$ 32 million $ 430,008
Mar 25, 7 PM $ 0.317
-0.84%
$ 31.73 million $ 443,523
Mar 25, 6 PM $ 0.32
-0.75%
$ 32.02 million $ 461,788
Mar 25, 5 PM $ 0.323
+1.00%
$ 32.28 million $ 488,474
Mar 25, 4 PM $ 0.319
+0.05%
$ 31.93 million $ 472,474
Mar 25, 3 PM $ 0.319
+0.71%
$ 31.92 million $ 465,455
Mar 25, 2 PM $ 0.317
+0.66%
$ 31.69 million $ 437,681
Mar 25, 1 PM $ 0.315
-0.56%
$ 31.48 million $ 423,423
Mar 25, 12 PM $ 0.317
+0.60%
$ 31.72 million $ 427,995
Mar 25, 11 AM $ 0.316
+0.31%
$ 31.55 million $ 434,367
Mar 25, 10 AM $ 0.315
-0.05%
$ 31.45 million $ 432,279
Mar 25, 9 AM $ 0.315
+0.28%
$ 31.47 million $ 439,378
Mar 25, 8 AM $ 0.314
+0.11%
$ 31.38 million $ 436,949
Mar 25, 7 AM $ 0.313
-0.23%
$ 31.35 million $ 436,690
Mar 25, 6 AM $ 0.314
-0.59%
$ 31.42 million $ 435,017
Mar 25, 5 AM $ 0.316
-0.02%
$ 31.61 million $ 434,480
Mar 25, 4 AM $ 0.316
+0.38%
$ 31.61 million $ 440,217
Mar 25, 3 AM $ 0.315
+0.07%
$ 31.49 million $ 438,164
Mar 25, 2 AM $ 0.315
-0.19%
$ 31.47 million $ 453,617
Mar 25, 1 AM $ 0.316
-1.05%
$ 31.61 million $ 458,884
Mar 25, 12 AM $ 0.319
-0.31%
$ 31.95 million $ 454,661
Mar 24, 11 PM $ 0.32
+0.77%
$ 32.05 million $ 478,039
Mar 24, 10 PM $ 0.318
+0.50%
$ 31.8 million $ 491,694
Mar 24, 9 PM $ 0.316
-0.69%
$ 31.64 million $ 501,787
Mar 24, 8 PM $ 0.319
+1.12%
$ 31.85 million $ 530,093
Mar 24, 7 PM $ 0.315
-2.05%
$ 31.5 million $ 519,529
Mar 24, 6 PM $ 0.322
+0.65%
$ 32.15 million $ 497,307
Mar 24, 5 PM $ 0.319
+0.49%
$ 31.94 million $ 470,568
Mar 24, 4 PM $ 0.318
+0.66%
$ 31.78 million $ 493,407
Mar 24, 3 PM $ 0.316
+0.01%
$ 31.61 million $ 501,422
Mar 24, 2 PM $ 0.316
+0.13%
$ 31.59 million $ 501,937
Mar 24, 1 PM $ 0.316
+0.09%
$ 31.57 million $ 503,103
Mar 24, 12 PM $ 0.315
-0.61%
$ 31.51 million $ 502,847
Mar 24, 11 AM $ 0.317
+0.20%
$ 31.71 million $ 476,533
Mar 24, 10 AM $ 0.317
-0.19%
$ 31.68 million $ 490,325
Mar 24, 9 AM $ 0.317
+0.07%
$ 31.74 million $ 504,237
Mar 24, 8 AM $ 0.318
+0.40%
$ 31.77 million $ 510,061
Mar 24, 7 AM $ 0.316
+0.09%
$ 31.57 million $ 532,490
Mar 24, 6 AM $ 0.316
-0.24%
$ 31.58 million $ 525,814
Mar 24, 5 AM $ 0.317
-0.57%
$ 31.71 million $ 578,282
Mar 24, 4 AM $ 0.318
+0.56%
$ 31.84 million $ 563,008
Mar 24, 3 AM $ 0.317
+0.11%
$ 31.66 million $ 598,762
Mar 24, 2 AM $ 0.316
+0.04%
$ 31.64 million $ 597,360
Mar 24, 1 AM $ 0.316
-0.22%
$ 31.63 million $ 599,565
Mar 24, 12 AM $ 0.317
+0.58%
$ 31.69 million $ 586,369
Mar 23, 11 PM $ 0.315
+0.88%
$ 31.54 million $ 598,943
Mar 23, 10 PM $ 0.313
-0.84%
$ 31.26 million $ 605,337
Mar 23, 9 PM $ 0.316
+0.43%
$ 31.6 million $ 594,856
Mar 23, 8 PM $ 0.315
+0.13%
$ 31.48 million $ 541,010