Klickl Token Historical Data

KLK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.243
-0.31%
$ 24.34 million $ 500,857
Jun 6, 11 PM $ 0.241
-1.10%
$ 24.14 million $ 500,121
Jun 6, 10 PM $ 0.243
+0.26%
$ 24.28 million $ 486,582
Jun 6, 9 PM $ 0.242
-0.31%
$ 24.22 million $ 506,618
Jun 6, 8 PM $ 0.242
-0.13%
$ 24.18 million $ 520,154
Jun 6, 7 PM $ 0.242
+0.01%
$ 24.22 million $ 516,548
Jun 6, 6 PM $ 0.242
+0.15%
$ 24.21 million $ 503,883
Jun 6, 5 PM $ 0.242
+0.05%
$ 24.18 million $ 519,499
Jun 6, 4 PM $ 0.242
-0.02%
$ 24.17 million $ 522,924
Jun 6, 3 PM $ 0.242
+0.04%
$ 24.17 million $ 496,202
Jun 6, 2 PM $ 0.242
+0.08%
$ 24.16 million $ 493,667
Jun 6, 1 PM $ 0.241
-0.46%
$ 24.14 million $ 500,057
Jun 6, 12 PM $ 0.243
-0.07%
$ 24.25 million $ 535,901
Jun 6, 11 AM $ 0.243
-0.19%
$ 24.27 million $ 533,921
Jun 6, 10 AM $ 0.243
+0.09%
$ 24.32 million $ 529,720
Jun 6, 9 AM $ 0.243
+0.17%
$ 24.29 million $ 508,583
Jun 6, 8 AM $ 0.243
-0.13%
$ 24.25 million $ 497,479
Jun 6, 7 AM $ 0.243
+0.12%
$ 24.28 million $ 464,212
Jun 6, 6 AM $ 0.243
-0.21%
$ 24.25 million $ 448,159
Jun 6, 5 AM $ 0.243
-0.22%
$ 24.25 million $ 422,535
Jun 6, 4 AM $ 0.243
-0.07%
$ 24.3 million $ 460,132
Jun 6, 3 AM $ 0.243
+0.26%
$ 24.32 million $ 446,144
Jun 6, 2 AM $ 0.243
+0.00%
$ 24.25 million $ 453,664
Jun 6, 1 AM $ 0.243
-0.59%
$ 24.25 million $ 453,698
Jun 6, 12 AM $ 0.244
+0.54%
$ 24.4 million $ 425,799
Jun 5, 11 PM $ 0.243
-0.34%
$ 24.27 million $ 417,202
Jun 5, 10 PM $ 0.243
-0.13%
$ 24.35 million $ 397,580
Jun 5, 9 PM $ 0.244
-0.05%
$ 24.38 million $ 409,510
Jun 5, 8 PM $ 0.242
-0.36%
$ 24.24 million $ 392,122
Jun 5, 7 PM $ 0.242
-0.85%
$ 24.23 million $ 393,855
Jun 5, 6 PM $ 0.244
+0.62%
$ 24.43 million $ 408,075
Jun 5, 5 PM $ 0.243
+0.15%
$ 24.28 million $ 405,453
Jun 5, 4 PM $ 0.243
+0.06%
$ 24.25 million $ 426,004
Jun 5, 3 PM $ 0.242
-0.01%
$ 24.24 million $ 442,989
Jun 5, 2 PM $ 0.242
-0.07%
$ 24.24 million $ 442,731
Jun 5, 1 PM $ 0.243
+0.11%
$ 24.26 million $ 438,796
Jun 5, 12 PM $ 0.242
-0.11%
$ 24.23 million $ 411,755
Jun 5, 11 AM $ 0.243
-0.07%
$ 24.26 million $ 445,863
Jun 5, 10 AM $ 0.243
-0.20%
$ 24.28 million $ 462,448
Jun 5, 9 AM $ 0.243
+0.13%
$ 24.32 million $ 473,337
Jun 5, 8 AM $ 0.243
+0.13%
$ 24.29 million $ 485,612
Jun 5, 7 AM $ 0.243
-0.25%
$ 24.26 million $ 511,962
Jun 5, 6 AM $ 0.243
-0.16%
$ 24.32 million $ 531,810
Jun 5, 5 AM $ 0.244
+0.43%
$ 24.36 million $ 532,674
Jun 5, 4 AM $ 0.243
-0.10%
$ 24.26 million $ 508,494
Jun 5, 3 AM $ 0.243
+0.35%
$ 24.28 million $ 513,719
Jun 5, 2 AM $ 0.242
-0.22%
$ 24.2 million $ 522,209
Jun 5, 1 AM $ 0.243
+0.13%
$ 24.25 million $ 580,692
Jun 5, 12 AM $ 0.242
+0.10%
$ 24.22 million $ 643,628
Jun 4, 11 PM $ 0.242
+0.08%
$ 24.19 million $ 668,446