Klickl Token Historical Data

KLK Page 14
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.316
+0.00%
$ 31.56 million $ 389,267
8:12 AM $ 0.316
+0.00%
$ 31.56 million $ 389,279
8:11 AM $ 0.316
+0.00%
$ 31.56 million $ 389,279
8:10 AM $ 0.316
+0.22%
$ 31.56 million $ 388,959
8:09 AM $ 0.315
+0.00%
$ 31.49 million $ 388,959
8:08 AM $ 0.315
+0.00%
$ 31.49 million $ 388,961
8:07 AM $ 0.315
+0.00%
$ 31.49 million $ 388,961
8:06 AM $ 0.315
+0.00%
$ 31.49 million $ 388,940
8:05 AM $ 0.315
+0.00%
$ 31.49 million $ 388,969
8:04 AM $ 0.315
+0.00%
$ 31.48 million $ 389,296
8:03 AM $ 0.315
+0.00%
$ 31.48 million $ 389,296
8:02 AM $ 0.315
+0.00%
$ 31.48 million $ 389,286
8:01 AM $ 0.315
+0.00%
$ 31.48 million $ 389,286
8:00 AM $ 0.315
-0.10%
$ 31.48 million $ 389,283
7:59 AM $ 0.315
+0.00%
$ 31.51 million $ 389,495
7:58 AM $ 0.315
+0.00%
$ 31.51 million $ 389,495
7:57 AM $ 0.315
+0.00%
$ 31.51 million $ 389,511
7:56 AM $ 0.315
+0.00%
$ 31.51 million $ 389,511
7:55 AM $ 0.315
+0.12%
$ 31.51 million $ 389,510
7:54 AM $ 0.315
+0.00%
$ 31.48 million $ 389,207
7:53 AM $ 0.315
+0.00%
$ 31.48 million $ 389,207
7:52 AM $ 0.315
+0.00%
$ 31.48 million $ 389,200
7:51 AM $ 0.315
+0.00%
$ 31.48 million $ 389,200
7:50 AM $ 0.315
+0.09%
$ 31.48 million $ 389,183
7:49 AM $ 0.314
+0.00%
$ 31.44 million $ 389,504
7:48 AM $ 0.314
+0.00%
$ 31.44 million $ 389,504
7:47 AM $ 0.314
+0.00%
$ 31.44 million $ 389,504
7:46 AM $ 0.314
+0.00%
$ 31.44 million $ 389,476
7:45 AM $ 0.314
+0.03%
$ 31.44 million $ 389,518
7:44 AM $ 0.314
+0.00%
$ 31.43 million $ 389,293
7:43 AM $ 0.314
+0.00%
$ 31.43 million $ 389,293
7:42 AM $ 0.314
+0.00%
$ 31.43 million $ 389,289
7:41 AM $ 0.314
+0.00%
$ 31.43 million $ 389,289
7:40 AM $ 0.314
-0.03%
$ 31.43 million $ 391,481
7:39 AM $ 0.314
+0.00%
$ 31.44 million $ 391,481
7:38 AM $ 0.314
+0.00%
$ 31.44 million $ 391,505
7:37 AM $ 0.314
+0.00%
$ 31.44 million $ 391,505
7:36 AM $ 0.314
+0.00%
$ 31.44 million $ 391,511
7:35 AM $ 0.314
-0.01%
$ 31.44 million $ 391,648
7:34 AM $ 0.315
+0.00%
$ 31.46 million $ 392,032
7:33 AM $ 0.315
+0.00%
$ 31.46 million $ 392,032
7:32 AM $ 0.315
+0.00%
$ 31.46 million $ 392,050
7:31 AM $ 0.315
+0.00%
$ 31.46 million $ 392,050
7:30 AM $ 0.315
+0.05%
$ 31.46 million $ 391,748
7:29 AM $ 0.314
+0.00%
$ 31.44 million $ 391,748
7:28 AM $ 0.314
+0.00%
$ 31.44 million $ 391,742
7:27 AM $ 0.314
+0.00%
$ 31.44 million $ 391,727
7:26 AM $ 0.314
+0.00%
$ 31.44 million $ 391,727
7:25 AM $ 0.314
+0.08%
$ 31.44 million $ 392,099
7:24 AM $ 0.314
+0.00%
$ 31.41 million $ 392,099