Klickl Token Historical Data

KLK Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.258
-0.82%
$ 25.79 million $ 224,198
May 29, 12 AM $ 0.26
-0.28%
$ 26 million $ 224,941
May 28, 11 PM $ 0.261
+0.07%
$ 26.08 million $ 279,334
May 28, 10 PM $ 0.261
-0.89%
$ 26.06 million $ 266,795
May 28, 9 PM $ 0.257
+0.40%
$ 25.7 million $ 221,733
May 28, 8 PM $ 0.257
-0.50%
$ 25.66 million $ 220,425
May 28, 7 PM $ 0.258
+0.04%
$ 25.79 million $ 221,178
May 28, 6 PM $ 0.258
-0.14%
$ 25.78 million $ 224,207
May 28, 5 PM $ 0.258
-0.29%
$ 25.83 million $ 226,119
May 28, 4 PM $ 0.259
-0.87%
$ 25.93 million $ 221,079
May 28, 3 PM $ 0.262
-0.04%
$ 26.16 million $ 215,536
May 28, 2 PM $ 0.262
-0.65%
$ 26.18 million $ 213,476
May 28, 1 PM $ 0.263
-0.04%
$ 26.35 million $ 201,562
May 28, 12 PM $ 0.264
-0.16%
$ 26.36 million $ 203,327
May 28, 11 AM $ 0.264
+0.10%
$ 26.41 million $ 212,962
May 28, 10 AM $ 0.264
-0.15%
$ 26.38 million $ 218,134
May 28, 9 AM $ 0.264
-0.16%
$ 26.39 million $ 218,092
May 28, 8 AM $ 0.264
+0.23%
$ 26.41 million $ 214,156
May 28, 7 AM $ 0.263
+0.09%
$ 26.35 million $ 215,185
May 28, 6 AM $ 0.263
-0.29%
$ 26.32 million $ 223,069
May 28, 5 AM $ 0.264
+0.03%
$ 26.4 million $ 239,648
May 28, 4 AM $ 0.264
-0.05%
$ 26.39 million $ 249,469
May 28, 3 AM $ 0.264
-0.46%
$ 26.42 million $ 250,370
May 28, 2 AM $ 0.265
-0.39%
$ 26.51 million $ 250,334
May 28, 1 AM $ 0.266
-0.19%
$ 26.61 million $ 250,157
May 28, 12 AM $ 0.267
+0.44%
$ 26.68 million $ 239,042
May 27, 11 PM $ 0.265
-0.14%
$ 26.54 million $ 190,145
May 27, 10 PM $ 0.266
+0.23%
$ 26.58 million $ 192,504
May 27, 9 PM $ 0.265
-0.19%
$ 26.52 million $ 203,998
May 27, 8 PM $ 0.266
+0.22%
$ 26.57 million $ 211,161
May 27, 7 PM $ 0.265
+0.08%
$ 26.51 million $ 221,556
May 27, 6 PM $ 0.265
-0.21%
$ 26.49 million $ 231,463
May 27, 5 PM $ 0.265
-0.10%
$ 26.53 million $ 230,948
May 27, 4 PM $ 0.265
+0.00%
$ 26.52 million $ 242,553
May 27, 3 PM $ 0.265
-0.13%
$ 26.51 million $ 248,543
May 27, 2 PM $ 0.265
-0.43%
$ 26.53 million $ 250,116
May 27, 1 PM $ 0.266
+0.01%
$ 26.65 million $ 252,234
May 27, 12 PM $ 0.266
+0.20%
$ 26.64 million $ 253,567
May 27, 11 AM $ 0.266
+0.22%
$ 26.58 million $ 247,522
May 27, 10 AM $ 0.265
-0.03%
$ 26.54 million $ 254,730
May 27, 9 AM $ 0.265
-0.12%
$ 26.51 million $ 255,715
May 27, 8 AM $ 0.266
-0.10%
$ 26.55 million $ 258,123
May 27, 7 AM $ 0.266
+0.13%
$ 26.58 million $ 258,968
May 27, 6 AM $ 0.266
-0.59%
$ 26.59 million $ 253,564
May 27, 5 AM $ 0.268
-0.71%
$ 26.75 million $ 241,971
May 27, 4 AM $ 0.269
-0.01%
$ 26.94 million $ 234,171
May 27, 3 AM $ 0.269
-0.12%
$ 26.95 million $ 234,496
May 27, 2 AM $ 0.27
-0.17%
$ 26.98 million $ 238,021
May 27, 1 AM $ 0.27
-0.16%
$ 27.02 million $ 243,155
May 27, 12 AM $ 0.271
-0.45%
$ 27.07 million $ 239,856