Klickl Token Historical Data

KLK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.242
-0.17%
$ 24.18 million $ 678,845
Jun 4, 9 PM $ 0.242
+0.15%
$ 24.22 million $ 665,684
Jun 4, 8 PM $ 0.242
-0.11%
$ 24.18 million $ 660,836
Jun 4, 7 PM $ 0.242
+0.04%
$ 24.21 million $ 651,309
Jun 4, 6 PM $ 0.242
+0.14%
$ 24.19 million $ 642,991
Jun 4, 5 PM $ 0.242
+0.21%
$ 24.16 million $ 631,636
Jun 4, 4 PM $ 0.241
-0.10%
$ 24.11 million $ 593,711
Jun 4, 3 PM $ 0.241
-0.16%
$ 24.14 million $ 581,470
Jun 4, 2 PM $ 0.242
+0.27%
$ 24.18 million $ 588,764
Jun 4, 1 PM $ 0.241
-0.09%
$ 24.12 million $ 601,482
Jun 4, 12 PM $ 0.241
+0.42%
$ 24.14 million $ 591,600
Jun 4, 11 AM $ 0.24
-0.31%
$ 24.04 million $ 559,770
Jun 4, 10 AM $ 0.241
+0.19%
$ 24.11 million $ 551,165
Jun 4, 9 AM $ 0.241
-0.33%
$ 24.07 million $ 558,231
Jun 4, 8 AM $ 0.242
+0.40%
$ 24.15 million $ 557,307
Jun 4, 7 AM $ 0.241
+0.03%
$ 24.06 million $ 527,559
Jun 4, 6 AM $ 0.24
-0.42%
$ 24.05 million $ 502,989
Jun 4, 5 AM $ 0.241
+0.41%
$ 24.15 million $ 505,925
Jun 4, 4 AM $ 0.241
+0.20%
$ 24.08 million $ 495,721
Jun 4, 3 AM $ 0.24
-0.26%
$ 24.03 million $ 492,962
Jun 4, 2 AM $ 0.241
-2.02%
$ 24.1 million $ 480,341
Jun 4, 1 AM $ 0.246
-1.85%
$ 24.6 million $ 421,164
Jun 4, 12 AM $ 0.251
-0.28%
$ 25.06 million $ 355,214
Jun 3, 11 PM $ 0.251
+0.06%
$ 25.13 million $ 315,881
Jun 3, 10 PM $ 0.251
+0.10%
$ 25.11 million $ 303,770
Jun 3, 9 PM $ 0.251
+0.21%
$ 25.09 million $ 283,869
Jun 3, 8 PM $ 0.25
-0.39%
$ 25.04 million $ 267,209
Jun 3, 7 PM $ 0.251
+0.27%
$ 25.13 million $ 277,101
Jun 3, 6 PM $ 0.251
+0.17%
$ 25.06 million $ 259,686
Jun 3, 5 PM $ 0.25
-0.31%
$ 25.02 million $ 254,029
Jun 3, 4 PM $ 0.251
+0.09%
$ 25.1 million $ 251,456
Jun 3, 3 PM $ 0.251
+0.09%
$ 25.08 million $ 245,905
Jun 3, 2 PM $ 0.251
-0.11%
$ 25.05 million $ 234,775
Jun 3, 1 PM $ 0.251
-0.03%
$ 25.08 million $ 216,070
Jun 3, 12 PM $ 0.251
-0.02%
$ 25.09 million $ 213,367
Jun 3, 11 AM $ 0.251
-0.14%
$ 25.09 million $ 214,013
Jun 3, 10 AM $ 0.251
-0.27%
$ 25.12 million $ 203,154
Jun 3, 9 AM $ 0.252
+0.58%
$ 25.19 million $ 180,915
Jun 3, 8 AM $ 0.25
+0.02%
$ 25.04 million $ 172,149
Jun 3, 7 AM $ 0.25
+0.11%
$ 25.04 million $ 165,673
Jun 3, 6 AM $ 0.25
-0.03%
$ 25.01 million $ 164,922
Jun 3, 5 AM $ 0.25
-0.03%
$ 25.02 million $ 157,039
Jun 3, 4 AM $ 0.25
-0.07%
$ 25.03 million $ 150,603
Jun 3, 3 AM $ 0.25
+0.07%
$ 25.05 million $ 145,570
Jun 3, 2 AM $ 0.25
-0.13%
$ 25.03 million $ 134,075
Jun 3, 1 AM $ 0.251
-0.09%
$ 25.06 million $ 130,270
Jun 3, 12 AM $ 0.251
-0.18%
$ 25.08 million $ 129,653
Jun 2, 11 PM $ 0.251
-0.28%
$ 25.13 million $ 128,347
Jun 2, 10 PM $ 0.252
+0.35%
$ 25.2 million $ 128,629
Jun 2, 9 PM $ 0.251
-0.14%
$ 25.11 million $ 128,693