Klickl Token Historical Data

KLK Page 15
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.316
+0.00%
$ 31.61 million $ 402,888
9:02 AM $ 0.316
+0.00%
$ 31.61 million $ 402,891
9:01 AM $ 0.316
+0.00%
$ 31.61 million $ 402,891
9:00 AM $ 0.316
+0.12%
$ 31.61 million $ 402,916
8:59 AM $ 0.316
+0.00%
$ 31.58 million $ 403,070
8:58 AM $ 0.316
+0.00%
$ 31.58 million $ 403,070
8:57 AM $ 0.316
+0.00%
$ 31.58 million $ 403,084
8:56 AM $ 0.316
+0.00%
$ 31.58 million $ 403,084
8:55 AM $ 0.316
-0.11%
$ 31.58 million $ 403,106
8:54 AM $ 0.316
+0.00%
$ 31.6 million $ 397,445
8:53 AM $ 0.316
+0.00%
$ 31.6 million $ 397,445
8:52 AM $ 0.316
+0.00%
$ 31.6 million $ 397,456
8:51 AM $ 0.316
+0.00%
$ 31.6 million $ 397,456
8:50 AM $ 0.316
-0.14%
$ 31.6 million $ 397,077
8:49 AM $ 0.317
+0.00%
$ 31.65 million $ 397,077
8:48 AM $ 0.317
+0.00%
$ 31.65 million $ 397,116
8:47 AM $ 0.317
+0.00%
$ 31.65 million $ 397,116
8:46 AM $ 0.317
+0.00%
$ 31.65 million $ 397,107
8:45 AM $ 0.317
+0.05%
$ 31.65 million $ 397,100
8:44 AM $ 0.316
+0.00%
$ 31.64 million $ 391,223
8:43 AM $ 0.316
+0.00%
$ 31.64 million $ 391,223
8:42 AM $ 0.316
+0.00%
$ 31.64 million $ 391,255
8:41 AM $ 0.316
+0.00%
$ 31.64 million $ 391,255
8:40 AM $ 0.316
+0.05%
$ 31.64 million $ 391,053
8:39 AM $ 0.316
+0.00%
$ 31.62 million $ 390,955
8:38 AM $ 0.316
+0.00%
$ 31.62 million $ 390,955
8:37 AM $ 0.316
+0.00%
$ 31.62 million $ 390,934
8:36 AM $ 0.316
+0.00%
$ 31.62 million $ 390,934
8:35 AM $ 0.316
-0.14%
$ 31.62 million $ 390,925
8:34 AM $ 0.317
+0.00%
$ 31.66 million $ 390,981
8:33 AM $ 0.317
+0.00%
$ 31.66 million $ 390,981
8:32 AM $ 0.317
+0.00%
$ 31.66 million $ 390,976
8:31 AM $ 0.317
+0.00%
$ 31.66 million $ 390,976
8:30 AM $ 0.317
+0.19%
$ 31.66 million $ 389,160
8:29 AM $ 0.316
+0.00%
$ 31.61 million $ 389,160
8:28 AM $ 0.316
+0.00%
$ 31.61 million $ 389,148
8:27 AM $ 0.316
+0.00%
$ 31.61 million $ 389,148
8:26 AM $ 0.316
+0.00%
$ 31.61 million $ 389,148
8:25 AM $ 0.316
+0.16%
$ 31.61 million $ 389,133
8:24 AM $ 0.315
+0.00%
$ 31.55 million $ 389,382
8:23 AM $ 0.315
+0.00%
$ 31.55 million $ 389,382
8:22 AM $ 0.315
+0.00%
$ 31.55 million $ 389,402
8:21 AM $ 0.315
+0.00%
$ 31.55 million $ 389,402
8:20 AM $ 0.315
+0.08%
$ 31.55 million $ 389,442
8:19 AM $ 0.315
+0.00%
$ 31.51 million $ 389,395
8:18 AM $ 0.315
+0.00%
$ 31.51 million $ 389,395
8:17 AM $ 0.315
+0.00%
$ 31.51 million $ 389,434
8:16 AM $ 0.315
+0.00%
$ 31.51 million $ 389,434
8:15 AM $ 0.315
-0.13%
$ 31.51 million $ 389,461
8:14 AM $ 0.316
+0.00%
$ 31.56 million $ 389,267