Klickl Token Historical Data

KLK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.318
-0.33%
$ 31.78 million $ 582,824
Mar 21, 8 PM $ 0.318
-0.03%
$ 31.84 million $ 579,961
Mar 21, 7 PM $ 0.318
+0.25%
$ 31.84 million $ 610,890
Mar 21, 6 PM $ 0.318
+0.11%
$ 31.79 million $ 613,396
Mar 21, 5 PM $ 0.318
+0.31%
$ 31.84 million $ 599,565
Mar 21, 4 PM $ 0.317
-0.37%
$ 31.71 million $ 589,450
Mar 21, 3 PM $ 0.319
+0.04%
$ 31.87 million $ 588,314
Mar 21, 2 PM $ 0.319
-0.11%
$ 31.87 million $ 606,953
Mar 21, 1 PM $ 0.319
+0.47%
$ 31.9 million $ 591,272
Mar 21, 12 PM $ 0.317
+0.33%
$ 31.73 million $ 603,489
Mar 21, 11 AM $ 0.316
+0.03%
$ 31.64 million $ 579,366
Mar 21, 10 AM $ 0.317
+0.04%
$ 31.69 million $ 499,446
Mar 21, 9 AM $ 0.317
-0.59%
$ 31.68 million $ 501,798
Mar 21, 8 AM $ 0.319
-0.62%
$ 31.86 million $ 492,966
Mar 21, 7 AM $ 0.321
+0.80%
$ 32.05 million $ 490,553
Mar 21, 6 AM $ 0.318
-0.52%
$ 31.8 million $ 485,675
Mar 21, 5 AM $ 0.32
+0.42%
$ 31.96 million $ 506,840
Mar 21, 4 AM $ 0.318
-0.29%
$ 31.81 million $ 521,927
Mar 21, 3 AM $ 0.319
-0.18%
$ 31.9 million $ 531,187
Mar 21, 2 AM $ 0.32
+0.08%
$ 31.96 million $ 521,250
Mar 21, 1 AM $ 0.319
-0.41%
$ 31.91 million $ 514,429
Mar 21, 12 AM $ 0.321
-0.84%
$ 32.06 million $ 509,901
Mar 20, 11 PM $ 0.323
+0.01%
$ 32.34 million $ 514,119
Mar 20, 10 PM $ 0.323
+0.71%
$ 32.35 million $ 533,186
Mar 20, 9 PM $ 0.321
-0.19%
$ 32.12 million $ 533,250
Mar 20, 8 PM $ 0.322
-0.22%
$ 32.17 million $ 528,615
Mar 20, 7 PM $ 0.322
-0.72%
$ 32.24 million $ 520,031
Mar 20, 6 PM $ 0.325
+0.45%
$ 32.48 million $ 507,188
Mar 20, 5 PM $ 0.323
+0.41%
$ 32.33 million $ 511,213
Mar 20, 4 PM $ 0.321
+0.67%
$ 32.13 million $ 513,029
Mar 20, 3 PM $ 0.319
+0.48%
$ 31.92 million $ 504,300
Mar 20, 2 PM $ 0.319
+0.31%
$ 31.85 million $ 472,050
Mar 20, 1 PM $ 0.318
+0.17%
$ 31.79 million $ 454,829
Mar 20, 12 PM $ 0.318
-0.20%
$ 31.77 million $ 437,352
Mar 20, 11 AM $ 0.319
+0.37%
$ 31.86 million $ 441,150
Mar 20, 10 AM $ 0.317
-0.04%
$ 31.72 million $ 438,597
Mar 20, 9 AM $ 0.317
-0.22%
$ 31.73 million $ 442,920
Mar 20, 8 AM $ 0.318
+0.06%
$ 31.83 million $ 436,554
Mar 20, 7 AM $ 0.318
-0.08%
$ 31.79 million $ 432,207
Mar 20, 6 AM $ 0.318
-0.38%
$ 31.82 million $ 434,969
Mar 20, 5 AM $ 0.319
+0.12%
$ 31.94 million $ 411,944
Mar 20, 4 AM $ 0.319
+0.69%
$ 31.92 million $ 407,755
Mar 20, 3 AM $ 0.317
-0.79%
$ 31.71 million $ 404,799
Mar 20, 2 AM $ 0.32
+0.41%
$ 31.96 million $ 399,090
Mar 20, 1 AM $ 0.318
-0.16%
$ 31.83 million $ 405,212
Mar 20, 12 AM $ 0.319
+0.59%
$ 31.88 million $ 415,579
Mar 19, 11 PM $ 0.317
-0.79%
$ 31.7 million $ 394,543
Mar 19, 10 PM $ 0.32
-0.27%
$ 31.96 million $ 377,378
Mar 19, 9 PM $ 0.32
-0.52%
$ 32.04 million $ 389,062
Mar 19, 8 PM $ 0.322
+0.37%
$ 32.21 million $ 382,111