Klickl Token Historical Data

KLK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.251
-0.12%
$ 25.15 million $ 127,387
Jun 2, 7 PM $ 0.252
+0.01%
$ 25.18 million $ 110,264
Jun 2, 6 PM $ 0.252
-0.17%
$ 25.18 million $ 109,775
Jun 2, 5 PM $ 0.252
-0.03%
$ 25.22 million $ 107,113
Jun 2, 4 PM $ 0.252
-0.07%
$ 25.23 million $ 109,666
Jun 2, 3 PM $ 0.252
+0.16%
$ 25.24 million $ 122,712
Jun 2, 2 PM $ 0.252
-0.20%
$ 25.2 million $ 128,780
Jun 2, 1 PM $ 0.253
-0.15%
$ 25.27 million $ 151,727
Jun 2, 12 PM $ 0.253
+0.39%
$ 25.29 million $ 161,825
Jun 2, 11 AM $ 0.252
-0.35%
$ 25.19 million $ 171,851
Jun 2, 10 AM $ 0.253
-0.03%
$ 25.28 million $ 178,756
Jun 2, 9 AM $ 0.253
+0.30%
$ 25.29 million $ 187,103
Jun 2, 8 AM $ 0.252
-0.22%
$ 25.21 million $ 192,180
Jun 2, 7 AM $ 0.253
-0.08%
$ 25.27 million $ 200,872
Jun 2, 6 AM $ 0.253
-0.02%
$ 25.29 million $ 204,970
Jun 2, 5 AM $ 0.253
+0.04%
$ 25.33 million $ 215,219
Jun 2, 4 AM $ 0.253
-0.16%
$ 25.32 million $ 222,260
Jun 2, 3 AM $ 0.254
-0.08%
$ 25.36 million $ 228,919
Jun 2, 2 AM $ 0.253
-0.14%
$ 25.34 million $ 235,281
Jun 2, 1 AM $ 0.254
-0.01%
$ 25.39 million $ 239,365
Jun 2, 12 AM $ 0.254
-0.21%
$ 25.39 million $ 244,062
Jun 1, 11 PM $ 0.254
+0.04%
$ 25.44 million $ 244,747
Jun 1, 10 PM $ 0.254
-0.05%
$ 25.43 million $ 247,961
Jun 1, 9 PM $ 0.254
+0.01%
$ 25.44 million $ 250,048
Jun 1, 8 PM $ 0.254
-0.04%
$ 25.44 million $ 254,993
Jun 1, 7 PM $ 0.255
-0.06%
$ 25.53 million $ 256,751
Jun 1, 6 PM $ 0.255
-0.11%
$ 25.55 million $ 261,643
Jun 1, 5 PM $ 0.256
-0.74%
$ 25.57 million $ 266,990
Jun 1, 4 PM $ 0.258
-0.21%
$ 25.77 million $ 265,712
Jun 1, 3 PM $ 0.258
-0.03%
$ 25.77 million $ 253,262
Jun 1, 2 PM $ 0.258
+0.07%
$ 25.78 million $ 247,205
Jun 1, 1 PM $ 0.258
+0.32%
$ 25.77 million $ 221,591
Jun 1, 12 PM $ 0.257
+0.10%
$ 25.69 million $ 225,840
Jun 1, 11 AM $ 0.257
-0.08%
$ 25.66 million $ 217,359
Jun 1, 10 AM $ 0.257
-0.13%
$ 25.68 million $ 223,545
Jun 1, 9 AM $ 0.257
+0.17%
$ 25.72 million $ 228,460
Jun 1, 8 AM $ 0.257
-0.14%
$ 25.67 million $ 229,794
Jun 1, 7 AM $ 0.257
-0.07%
$ 25.66 million $ 227,589
Jun 1, 6 AM $ 0.257
-0.02%
$ 25.68 million $ 236,351
Jun 1, 5 AM $ 0.257
-0.05%
$ 25.69 million $ 256,774
Jun 1, 4 AM $ 0.257
+0.10%
$ 25.7 million $ 250,996
Jun 1, 3 AM $ 0.257
+0.08%
$ 25.73 million $ 245,998
Jun 1, 2 AM $ 0.257
+0.70%
$ 25.71 million $ 242,730
Jun 1, 1 AM $ 0.255
+0.15%
$ 25.53 million $ 241,246
Jun 1, 12 AM $ 0.255
-0.09%
$ 25.49 million $ 241,766
May 31, 11 PM $ 0.255
-0.07%
$ 25.51 million $ 244,690
May 31, 10 PM $ 0.255
+0.25%
$ 25.53 million $ 246,929
May 31, 9 PM $ 0.255
+0.00%
$ 25.47 million $ 255,537
May 31, 8 PM $ 0.255
-0.25%
$ 25.47 million $ 269,337
May 31, 7 PM $ 0.255
+0.11%
$ 25.53 million $ 269,545