Klickl Token Historical Data

KLK Page 16
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.316
+0.00%
$ 31.55 million $ 402,794
9:40 AM $ 0.316
+0.12%
$ 31.55 million $ 402,798
9:39 AM $ 0.315
+0.00%
$ 31.51 million $ 403,024
9:38 AM $ 0.315
+0.00%
$ 31.51 million $ 403,024
9:37 AM $ 0.315
+0.00%
$ 31.51 million $ 403,014
9:36 AM $ 0.315
+0.00%
$ 31.51 million $ 403,014
9:35 AM $ 0.315
-0.14%
$ 31.51 million $ 403,318
9:34 AM $ 0.316
+0.00%
$ 31.55 million $ 403,318
9:33 AM $ 0.316
+0.00%
$ 31.55 million $ 403,331
9:32 AM $ 0.316
+0.00%
$ 31.55 million $ 403,331
9:31 AM $ 0.316
+0.00%
$ 31.55 million $ 403,370
9:30 AM $ 0.316
+0.05%
$ 31.55 million $ 403,370
9:29 AM $ 0.315
+0.00%
$ 31.54 million $ 403,516
9:28 AM $ 0.315
+0.00%
$ 31.54 million $ 403,538
9:27 AM $ 0.315
+0.00%
$ 31.54 million $ 403,538
9:26 AM $ 0.315
+0.00%
$ 31.54 million $ 403,540
9:25 AM $ 0.315
+0.02%
$ 31.54 million $ 403,539
9:24 AM $ 0.315
+0.00%
$ 31.53 million $ 403,299
9:23 AM $ 0.315
+0.00%
$ 31.53 million $ 403,299
9:22 AM $ 0.315
+0.00%
$ 31.53 million $ 403,305
9:21 AM $ 0.315
+0.00%
$ 31.53 million $ 403,305
9:20 AM $ 0.315
+0.18%
$ 31.53 million $ 403,740
9:19 AM $ 0.315
+0.00%
$ 31.47 million $ 403,740
9:18 AM $ 0.315
+0.00%
$ 31.47 million $ 403,725
9:17 AM $ 0.315
+0.00%
$ 31.47 million $ 403,725
9:16 AM $ 0.315
+0.00%
$ 31.47 million $ 403,714
9:15 AM $ 0.315
-0.27%
$ 31.47 million $ 403,135
9:14 AM $ 0.316
+0.00%
$ 31.57 million $ 403,135
9:13 AM $ 0.316
+0.00%
$ 31.57 million $ 403,119
9:12 AM $ 0.316
+0.00%
$ 31.57 million $ 403,119
9:11 AM $ 0.316
+0.00%
$ 31.57 million $ 403,112
9:10 AM $ 0.316
+0.07%
$ 31.57 million $ 403,093
9:09 AM $ 0.316
+0.00%
$ 31.55 million $ 402,963
9:08 AM $ 0.316
+0.00%
$ 31.55 million $ 402,963
9:07 AM $ 0.315
+0.00%
$ 31.55 million $ 402,988
9:06 AM $ 0.315
+0.00%
$ 31.55 million $ 402,988
9:05 AM $ 0.315
-0.19%
$ 31.55 million $ 403,006
9:04 AM $ 0.316
+0.00%
$ 31.61 million $ 402,888
9:03 AM $ 0.316
+0.00%
$ 31.61 million $ 402,888
9:02 AM $ 0.316
+0.00%
$ 31.61 million $ 402,891
9:01 AM $ 0.316
+0.00%
$ 31.61 million $ 402,891
9:00 AM $ 0.316
+0.12%
$ 31.61 million $ 402,916
8:59 AM $ 0.316
+0.00%
$ 31.58 million $ 403,070
8:58 AM $ 0.316
+0.00%
$ 31.58 million $ 403,070
8:57 AM $ 0.316
+0.00%
$ 31.58 million $ 403,084
8:56 AM $ 0.316
+0.00%
$ 31.58 million $ 403,084
8:55 AM $ 0.316
-0.11%
$ 31.58 million $ 403,106
8:54 AM $ 0.316
+0.00%
$ 31.6 million $ 397,445
8:53 AM $ 0.316
+0.00%
$ 31.6 million $ 397,445
8:52 AM $ 0.316
+0.00%
$ 31.6 million $ 397,456