Klickl Token Historical Data

KLK Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.255
-0.11%
$ 25.51 million $ 265,921
May 31, 5 PM $ 0.255
-0.25%
$ 25.53 million $ 262,918
May 31, 4 PM $ 0.256
+0.20%
$ 25.6 million $ 295,391
May 31, 3 PM $ 0.256
+0.00%
$ 25.55 million $ 317,895
May 31, 2 PM $ 0.256
-0.18%
$ 25.55 million $ 348,864
May 31, 1 PM $ 0.256
+0.33%
$ 25.59 million $ 351,426
May 31, 12 PM $ 0.255
+0.09%
$ 25.51 million $ 338,595
May 31, 11 AM $ 0.255
-0.01%
$ 25.48 million $ 362,084
May 31, 10 AM $ 0.255
-0.04%
$ 25.49 million $ 348,428
May 31, 9 AM $ 0.255
-0.02%
$ 25.5 million $ 336,455
May 31, 8 AM $ 0.255
-0.26%
$ 25.5 million $ 339,369
May 31, 7 AM $ 0.256
-0.78%
$ 25.57 million $ 365,478
May 31, 6 AM $ 0.258
-0.22%
$ 25.77 million $ 380,063
May 31, 5 AM $ 0.258
-0.18%
$ 25.82 million $ 355,259
May 31, 4 AM $ 0.259
-0.10%
$ 25.87 million $ 357,423
May 31, 3 AM $ 0.259
+0.08%
$ 25.9 million $ 390,754
May 31, 2 AM $ 0.259
+0.14%
$ 25.88 million $ 393,992
May 31, 1 AM $ 0.258
-0.19%
$ 25.84 million $ 392,789
May 31, 12 AM $ 0.259
+0.21%
$ 25.89 million $ 394,366
May 30, 11 PM $ 0.258
-0.13%
$ 25.84 million $ 395,682
May 30, 10 PM $ 0.259
-0.02%
$ 25.87 million $ 394,221
May 30, 9 PM $ 0.259
-0.46%
$ 25.88 million $ 385,196
May 30, 8 PM $ 0.26
+0.14%
$ 25.99 million $ 378,488
May 30, 7 PM $ 0.26
+0.01%
$ 25.96 million $ 422,682
May 30, 6 PM $ 0.26
+0.09%
$ 25.96 million $ 434,208
May 30, 5 PM $ 0.259
-0.72%
$ 25.93 million $ 446,356
May 30, 4 PM $ 0.261
+0.12%
$ 26.12 million $ 416,511
May 30, 3 PM $ 0.261
+0.83%
$ 26.09 million $ 396,267
May 30, 2 PM $ 0.259
+0.57%
$ 25.88 million $ 382,226
May 30, 1 PM $ 0.257
-0.38%
$ 25.73 million $ 382,435
May 30, 12 PM $ 0.258
-0.60%
$ 25.83 million $ 420,690
May 30, 11 AM $ 0.26
+0.30%
$ 25.99 million $ 401,383
May 30, 10 AM $ 0.259
-0.17%
$ 25.91 million $ 412,214
May 30, 9 AM $ 0.26
+0.14%
$ 25.95 million $ 424,765
May 30, 8 AM $ 0.259
+1.23%
$ 25.91 million $ 430,518
May 30, 7 AM $ 0.256
-1.05%
$ 25.59 million $ 442,594
May 30, 6 AM $ 0.259
-0.24%
$ 25.87 million $ 478,383
May 30, 5 AM $ 0.259
-0.42%
$ 25.93 million $ 492,011
May 30, 4 AM $ 0.26
+1.74%
$ 26.04 million $ 498,063
May 30, 3 AM $ 0.256
+0.16%
$ 25.59 million $ 463,906
May 30, 2 AM $ 0.255
+0.16%
$ 25.55 million $ 456,282
May 30, 1 AM $ 0.255
+0.08%
$ 25.51 million $ 463,958
May 30, 12 AM $ 0.255
-0.28%
$ 25.49 million $ 471,256
May 29, 11 PM $ 0.256
-0.06%
$ 25.56 million $ 466,104
May 29, 10 PM $ 0.256
+0.34%
$ 25.58 million $ 476,230
May 29, 9 PM $ 0.255
-0.41%
$ 25.49 million $ 517,016
May 29, 8 PM $ 0.256
+0.18%
$ 25.59 million $ 509,535
May 29, 7 PM $ 0.255
+0.13%
$ 25.55 million $ 462,964
May 29, 6 PM $ 0.255
-0.86%
$ 25.52 million $ 450,135
May 29, 5 PM $ 0.257
-0.24%
$ 25.74 million $ 434,934