Klickl Token Historical Data

KLK Page 17
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.316
+0.00%
$ 31.65 million $ 403,131
10:18 AM $ 0.316
+0.00%
$ 31.65 million $ 403,119
10:17 AM $ 0.316
+0.00%
$ 31.65 million $ 403,119
10:16 AM $ 0.316
+0.00%
$ 31.65 million $ 403,086
10:15 AM $ 0.316
+0.21%
$ 31.65 million $ 403,086
10:14 AM $ 0.316
+0.00%
$ 31.57 million $ 402,890
10:13 AM $ 0.316
+0.00%
$ 31.57 million $ 402,897
10:12 AM $ 0.316
+0.00%
$ 31.57 million $ 402,906
10:11 AM $ 0.316
+0.00%
$ 31.57 million $ 402,906
10:10 AM $ 0.316
-0.04%
$ 31.57 million $ 402,885
10:09 AM $ 0.316
+0.00%
$ 31.58 million $ 402,689
10:08 AM $ 0.316
+0.00%
$ 31.58 million $ 402,689
10:07 AM $ 0.316
+0.00%
$ 31.58 million $ 402,712
10:06 AM $ 0.316
+0.00%
$ 31.58 million $ 402,712
10:05 AM $ 0.316
-0.10%
$ 31.58 million $ 403,969
10:04 AM $ 0.316
+0.00%
$ 31.61 million $ 403,969
10:03 AM $ 0.316
+0.00%
$ 31.61 million $ 403,953
10:02 AM $ 0.316
+0.00%
$ 31.61 million $ 403,953
10:01 AM $ 0.316
+0.00%
$ 31.61 million $ 403,974
10:00 AM $ 0.316
-0.02%
$ 31.61 million $ 403,974
9:59 AM $ 0.316
+0.00%
$ 31.6 million $ 404,389
9:58 AM $ 0.316
+0.00%
$ 31.6 million $ 404,382
9:57 AM $ 0.316
+0.00%
$ 31.6 million $ 404,382
9:56 AM $ 0.316
+0.00%
$ 31.6 million $ 404,391
9:55 AM $ 0.316
+0.00%
$ 31.6 million $ 403,555
9:54 AM $ 0.316
+0.00%
$ 31.56 million $ 403,555
9:53 AM $ 0.316
+0.00%
$ 31.56 million $ 403,556
9:52 AM $ 0.316
+0.00%
$ 31.56 million $ 403,556
9:51 AM $ 0.316
+0.00%
$ 31.56 million $ 403,539
9:50 AM $ 0.316
+0.00%
$ 31.56 million $ 403,546
9:49 AM $ 0.316
+0.00%
$ 31.56 million $ 403,252
9:48 AM $ 0.316
+0.00%
$ 31.56 million $ 403,252
9:47 AM $ 0.316
+0.00%
$ 31.56 million $ 403,269
9:46 AM $ 0.316
+0.00%
$ 31.56 million $ 403,269
9:45 AM $ 0.316
+0.02%
$ 31.56 million $ 402,804
9:44 AM $ 0.316
+0.00%
$ 31.55 million $ 402,804
9:43 AM $ 0.316
+0.00%
$ 31.55 million $ 402,811
9:42 AM $ 0.316
+0.00%
$ 31.55 million $ 402,811
9:41 AM $ 0.316
+0.00%
$ 31.55 million $ 402,794
9:40 AM $ 0.316
+0.12%
$ 31.55 million $ 402,798
9:39 AM $ 0.315
+0.00%
$ 31.51 million $ 403,024
9:38 AM $ 0.315
+0.00%
$ 31.51 million $ 403,024
9:37 AM $ 0.315
+0.00%
$ 31.51 million $ 403,014
9:36 AM $ 0.315
+0.00%
$ 31.51 million $ 403,014
9:35 AM $ 0.315
-0.14%
$ 31.51 million $ 403,318
9:34 AM $ 0.316
+0.00%
$ 31.55 million $ 403,318
9:33 AM $ 0.316
+0.00%
$ 31.55 million $ 403,331
9:32 AM $ 0.316
+0.00%
$ 31.55 million $ 403,331
9:31 AM $ 0.316
+0.00%
$ 31.55 million $ 403,370
9:30 AM $ 0.316
+0.05%
$ 31.55 million $ 403,370