Klickl Token Historical Data

KLK Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.258
+0.34%
$ 25.8 million $ 437,589
May 29, 3 PM $ 0.257
-0.81%
$ 25.71 million $ 441,132
May 29, 2 PM $ 0.259
-0.04%
$ 25.92 million $ 425,480
May 29, 1 PM $ 0.259
+1.20%
$ 25.93 million $ 439,860
May 29, 12 PM $ 0.256
+0.49%
$ 25.62 million $ 396,951
May 29, 11 AM $ 0.255
-0.08%
$ 25.5 million $ 391,940
May 29, 10 AM $ 0.255
+0.06%
$ 25.52 million $ 382,425
May 29, 9 AM $ 0.255
+0.00%
$ 25.51 million $ 369,694
May 29, 8 AM $ 0.255
-1.10%
$ 25.51 million $ 361,315
May 29, 7 AM $ 0.258
-2.53%
$ 25.79 million $ 319,870
May 29, 6 AM $ 0.258
+1.09%
$ 25.81 million $ 247,844
May 29, 5 AM $ 0.255
-0.49%
$ 25.53 million $ 236,904
May 29, 4 AM $ 0.257
+0.18%
$ 25.67 million $ 228,718
May 29, 3 AM $ 0.256
+0.05%
$ 25.61 million $ 229,706
May 29, 2 AM $ 0.256
-0.74%
$ 25.6 million $ 226,325
May 29, 1 AM $ 0.258
-0.82%
$ 25.79 million $ 224,198
May 29, 12 AM $ 0.26
-0.28%
$ 26 million $ 224,941
May 28, 11 PM $ 0.261
+0.07%
$ 26.08 million $ 279,334
May 28, 10 PM $ 0.261
-0.89%
$ 26.06 million $ 266,795
May 28, 9 PM $ 0.257
+0.40%
$ 25.7 million $ 221,733
May 28, 8 PM $ 0.257
-0.50%
$ 25.66 million $ 220,425
May 28, 7 PM $ 0.258
+0.04%
$ 25.79 million $ 221,178
May 28, 6 PM $ 0.258
-0.14%
$ 25.78 million $ 224,207
May 28, 5 PM $ 0.258
-0.29%
$ 25.83 million $ 226,119
May 28, 4 PM $ 0.259
-0.87%
$ 25.93 million $ 221,079
May 28, 3 PM $ 0.262
-0.04%
$ 26.16 million $ 215,536
May 28, 2 PM $ 0.262
-0.65%
$ 26.18 million $ 213,476
May 28, 1 PM $ 0.263
-0.04%
$ 26.35 million $ 201,562
May 28, 12 PM $ 0.264
-0.16%
$ 26.36 million $ 203,327
May 28, 11 AM $ 0.264
+0.10%
$ 26.41 million $ 212,962
May 28, 10 AM $ 0.264
-0.15%
$ 26.38 million $ 218,134
May 28, 9 AM $ 0.264
-0.16%
$ 26.39 million $ 218,092
May 28, 8 AM $ 0.264
+0.23%
$ 26.41 million $ 214,156
May 28, 7 AM $ 0.263
+0.09%
$ 26.35 million $ 215,185
May 28, 6 AM $ 0.263
-0.29%
$ 26.32 million $ 223,069
May 28, 5 AM $ 0.264
+0.03%
$ 26.4 million $ 239,648
May 28, 4 AM $ 0.264
-0.05%
$ 26.39 million $ 249,469
May 28, 3 AM $ 0.264
-0.46%
$ 26.42 million $ 250,370
May 28, 2 AM $ 0.265
-0.39%
$ 26.51 million $ 250,334
May 28, 1 AM $ 0.266
-0.19%
$ 26.61 million $ 250,157
May 28, 12 AM $ 0.267
+0.44%
$ 26.68 million $ 239,042
May 27, 11 PM $ 0.265
-0.14%
$ 26.54 million $ 190,145
May 27, 10 PM $ 0.266
+0.23%
$ 26.58 million $ 192,504
May 27, 9 PM $ 0.265
-0.19%
$ 26.52 million $ 203,998
May 27, 8 PM $ 0.266
+0.22%
$ 26.57 million $ 211,161
May 27, 7 PM $ 0.265
+0.08%
$ 26.51 million $ 221,556
May 27, 6 PM $ 0.265
-0.21%
$ 26.49 million $ 231,463
May 27, 5 PM $ 0.265
-0.10%
$ 26.53 million $ 230,948
May 27, 4 PM $ 0.265
+0.00%
$ 26.52 million $ 242,553
May 27, 3 PM $ 0.265
-0.13%
$ 26.51 million $ 248,543