Klickl Token Historical Data

KLK Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.274
-0.01%
$ 27.37 million $ 95,701
May 22, 10 PM $ 0.274
-0.06%
$ 27.39 million $ 95,495
May 22, 9 PM $ 0.274
-0.09%
$ 27.4 million $ 93,581
May 22, 8 PM $ 0.274
-0.06%
$ 27.42 million $ 92,729
May 22, 7 PM $ 0.274
-0.01%
$ 27.45 million $ 91,389
May 22, 6 PM $ 0.275
+0.10%
$ 27.47 million $ 90,616
May 22, 5 PM $ 0.274
-0.11%
$ 27.45 million $ 91,955
May 22, 4 PM $ 0.275
-0.17%
$ 27.48 million $ 135,763
May 22, 3 PM $ 0.275
+0.31%
$ 27.53 million $ 134,769
May 22, 2 PM $ 0.275
+0.23%
$ 27.45 million $ 133,279
May 22, 1 PM $ 0.274
+0.18%
$ 27.39 million $ 131,652
May 22, 12 PM $ 0.273
+0.32%
$ 27.34 million $ 128,174
May 22, 11 AM $ 0.272
+0.11%
$ 27.25 million $ 126,605
May 22, 10 AM $ 0.272
+0.10%
$ 27.22 million $ 125,508
May 22, 9 AM $ 0.272
+0.01%
$ 27.19 million $ 125,060
May 22, 8 AM $ 0.272
-0.02%
$ 27.19 million $ 126,016
May 22, 7 AM $ 0.272
-0.02%
$ 27.19 million $ 126,271
May 22, 6 AM $ 0.272
-0.08%
$ 27.2 million $ 126,213
May 22, 5 AM $ 0.272
-0.12%
$ 27.24 million $ 122,911
May 22, 4 AM $ 0.273
+0.15%
$ 27.28 million $ 122,489
May 22, 3 AM $ 0.272
-0.07%
$ 27.22 million $ 122,956
May 22, 2 AM $ 0.272
+0.09%
$ 27.24 million $ 123,144
May 22, 1 AM $ 0.272
-0.10%
$ 27.19 million $ 123,012
May 22, 12 AM $ 0.272
+0.27%
$ 27.22 million $ 123,108
May 21, 11 PM $ 0.272
-0.07%
$ 27.15 million $ 121,637
May 21, 10 PM $ 0.272
+0.18%
$ 27.17 million $ 121,776
May 21, 9 PM $ 0.272
-0.01%
$ 27.17 million $ 121,755
May 21, 8 PM $ 0.272
-0.01%
$ 27.17 million $ 122,717
May 21, 7 PM $ 0.272
-0.02%
$ 27.16 million $ 122,609
May 21, 6 PM $ 0.272
-0.09%
$ 27.17 million $ 123,303
May 21, 5 PM $ 0.273
+0.35%
$ 27.26 million $ 122,335
May 21, 4 PM $ 0.272
-0.13%
$ 27.16 million $ 78,092
May 21, 3 PM $ 0.272
+0.00%
$ 27.19 million $ 79,394
May 21, 2 PM $ 0.272
-0.05%
$ 27.19 million $ 80,284
May 21, 1 PM $ 0.272
-0.06%
$ 27.21 million $ 80,000
May 21, 12 PM $ 0.272
-0.07%
$ 27.22 million $ 80,160
May 21, 11 AM $ 0.272
-0.06%
$ 27.24 million $ 81,400
May 21, 10 AM $ 0.273
+0.04%
$ 27.26 million $ 83,082
May 21, 9 AM $ 0.273
-0.14%
$ 27.25 million $ 84,919
May 21, 8 AM $ 0.273
-0.14%
$ 27.29 million $ 95,973
May 21, 7 AM $ 0.273
+0.01%
$ 27.33 million $ 123,204
May 21, 6 AM $ 0.273
-0.04%
$ 27.33 million $ 125,328
May 21, 5 AM $ 0.273
+0.19%
$ 27.34 million $ 128,111
May 21, 4 AM $ 0.273
+0.13%
$ 27.32 million $ 131,084
May 21, 3 AM $ 0.273
-0.25%
$ 27.29 million $ 132,872
May 21, 2 AM $ 0.274
-0.01%
$ 27.37 million $ 135,390
May 21, 1 AM $ 0.274
+0.01%
$ 27.37 million $ 151,416
May 21, 12 AM $ 0.273
-0.21%
$ 27.33 million $ 152,563
May 20, 11 PM $ 0.274
-0.07%
$ 27.39 million $ 155,175
May 20, 10 PM $ 0.274
-0.12%
$ 27.41 million $ 158,053