Klickl Token Historical Data

KLK Page 18
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.317
+0.00%
$ 31.69 million $ 410,113
11:13 AM $ 0.317
+0.00%
$ 31.69 million $ 410,113
11:12 AM $ 0.317
+0.00%
$ 31.69 million $ 410,129
11:11 AM $ 0.317
+0.00%
$ 31.69 million $ 410,129
11:10 AM $ 0.317
-0.15%
$ 31.69 million $ 410,405
11:09 AM $ 0.317
+0.00%
$ 31.74 million $ 410,405
11:08 AM $ 0.317
+0.00%
$ 31.74 million $ 410,380
11:07 AM $ 0.317
+0.00%
$ 31.74 million $ 410,356
11:06 AM $ 0.317
+0.00%
$ 31.74 million $ 410,356
11:05 AM $ 0.317
+0.08%
$ 31.74 million $ 409,792
11:04 AM $ 0.317
+0.00%
$ 31.72 million $ 409,792
11:03 AM $ 0.317
+0.00%
$ 31.72 million $ 409,772
11:02 AM $ 0.317
+0.00%
$ 31.72 million $ 409,769
11:01 AM $ 0.317
+0.00%
$ 31.72 million $ 409,755
11:00 AM $ 0.317
-0.30%
$ 31.72 million $ 407,783
10:59 AM $ 0.318
+0.00%
$ 31.82 million $ 407,783
10:58 AM $ 0.318
+0.00%
$ 31.82 million $ 407,782
10:57 AM $ 0.318
+0.00%
$ 31.82 million $ 407,800
10:56 AM $ 0.318
+0.00%
$ 31.82 million $ 407,800
10:55 AM $ 0.318
+0.16%
$ 31.82 million $ 404,910
10:54 AM $ 0.318
+0.00%
$ 31.76 million $ 404,910
10:53 AM $ 0.318
+0.00%
$ 31.76 million $ 404,918
10:52 AM $ 0.318
+0.00%
$ 31.76 million $ 404,537
10:51 AM $ 0.318
+0.00%
$ 31.76 million $ 404,537
10:50 AM $ 0.318
+0.00%
$ 31.76 million $ 404,037
10:49 AM $ 0.317
+0.00%
$ 31.73 million $ 404,037
10:48 AM $ 0.317
+0.00%
$ 31.73 million $ 404,043
10:47 AM $ 0.317
+0.00%
$ 31.73 million $ 404,031
10:46 AM $ 0.317
+0.00%
$ 31.73 million $ 404,031
10:45 AM $ 0.317
-0.10%
$ 31.73 million $ 404,048
10:44 AM $ 0.318
+0.00%
$ 31.75 million $ 404,048
10:43 AM $ 0.318
+0.00%
$ 31.75 million $ 404,033
10:42 AM $ 0.318
+0.00%
$ 31.75 million $ 404,053
10:41 AM $ 0.318
+0.00%
$ 31.75 million $ 404,053
10:40 AM $ 0.318
-0.03%
$ 31.75 million $ 403,424
10:39 AM $ 0.318
+0.00%
$ 31.76 million $ 403,424
10:38 AM $ 0.318
+0.00%
$ 31.76 million $ 403,419
10:37 AM $ 0.318
+0.00%
$ 31.76 million $ 403,419
10:36 AM $ 0.318
+0.00%
$ 31.76 million $ 403,418
10:35 AM $ 0.318
+0.32%
$ 31.76 million $ 403,411
10:34 AM $ 0.317
+0.00%
$ 31.66 million $ 402,698
10:33 AM $ 0.317
+0.00%
$ 31.66 million $ 402,698
10:32 AM $ 0.316
+0.00%
$ 31.66 million $ 402,628
10:31 AM $ 0.316
+0.00%
$ 31.66 million $ 402,628
10:30 AM $ 0.316
+0.01%
$ 31.66 million $ 402,662
10:25 AM $ 0.316
+0.00%
$ 31.62 million $ 402,917
10:22 AM $ 0.316
+0.00%
$ 31.62 million $ 403,414
10:21 AM $ 0.316
+0.00%
$ 31.62 million $ 403,409
10:20 AM $ 0.316
-0.05%
$ 31.62 million $ 403,409
10:19 AM $ 0.316
+0.00%
$ 31.65 million $ 403,131